26028 京東信證五六購Ａ (認購證)
按盤價 
0.830 +0.040 (+5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.790 | 170.400 | 0 | 83.470 | ||||
| 02/10/2024 | 0.860 | 185.100 | 20,000 | 62.809 | 20,000 | 0.840 | ||
| 30/09/2024 | 0.700 | 167.100 | 40,000 | 63.455 | 20,000 | 0.700 | 20,000 | 0.630 |
| 27/09/2024 | 0.530 | 152.000 | 20,000 | 49.490 | 20,000 | 0.530 | ||
| 26/09/2024 | 0.420 | 138.500 | 80,000 | 50.584 | 80,000 | 0.395 | ||
| 25/09/2024 | 0.305 | 125.800 | 185,000 | 45.792 | 145,000 | 0.314 | 25,000 | 0.335 |
| 24/09/2024 | 0.300 | 124.600 | 340,000 | 47.033 | 290,000 | 0.280 | 50,000 | 0.250 |
| 23/09/2024 | 0.217 | 113.100 | 0 | 46.307 | ||||
| 20/09/2024 | 0.213 | 112.600 | 200,000 | 45.816 | 200,000 | 0.212 | ||
| 19/09/2024 | 0.209 | 111.800 | 1,770,000 | 45.730 | 1,680,000 | 0.192 | 5,000 | 0.196 |
| 17/09/2024 | 0.164 | 104.300 | 350,000 | 45.919 | 250,000 | 0.164 | 95,000 | 0.167 |
| 16/09/2024 | 0.157 | 103.400 | 1,290,000 | 45.312 | 310,000 | 0.145 | 770,000 | 0.150 |
| 13/09/2024 | 0.166 | 104.300 | 100,000 | 46.118 | 100,000 | 0.171 | ||
| 12/09/2024 | 0.166 | 104.400 | 1,650,000 | 45.859 | 1,110,000 | 0.166 | 465,000 | 0.166 |
| 11/09/2024 | 0.150 | 101.900 | 275,000 | 45.290 | 125,000 | 0.149 | 135,000 | 0.147 |
| 10/09/2024 | 0.154 | 102.400 | 1,150,000 | 45.482 | 460,000 | 0.153 | 670,000 | 0.155 |
| 09/09/2024 | 0.146 | 101.200 | 1,400,000 | 45.025 | 595,000 | 0.147 | 800,000 | 0.147 |
| 06/09/2024 | 0 | 45.137 | ||||||
| 05/09/2024 | 0.165 | 104.300 | 1,210,000 | 45.048 | 455,000 | 0.161 | 735,000 | 0.166 |
| 04/09/2024 | 0.176 | 105.800 | 2,345,000 | 45.549 | 1,590,000 | 0.177 | 740,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
