26016 創科瑞銀五六購Ａ (認購證)
按盤價 
0.234 +0.013 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.221 | 104.900 | 0 | 59.163 | ||||
| 18/11/2024 | 0.214 | 104.300 | 0 | 58.679 | ||||
| 15/11/2024 | 0.224 | 104.500 | 0 | 59.583 | ||||
| 14/11/2024 | 0.231 | 105.300 | 0 | 59.494 | ||||
| 13/11/2024 | 0.245 | 106.900 | 100,000 | 59.409 | 100,000 | 0.240 | ||
| 12/11/2024 | 0.255 | 107.200 | 0 | 60.450 | ||||
| 11/11/2024 | 0.260 | 108.000 | 125,000 | 59.993 | 75,000 | 0.251 | 50,000 | 0.250 |
| 08/11/2024 | 0.280 | 109.600 | 100,000 | 60.384 | 100,000 | 0.285 | ||
| 07/11/2024 | 0.270 | 108.300 | 0 | 60.512 | ||||
| 06/11/2024 | 0.290 | 110.100 | 0 | 60.880 | ||||
| 05/11/2024 | 0.320 | 113.900 | 0 | 59.891 | ||||
| 04/11/2024 | 0.320 | 113.500 | 0 | 60.298 | ||||
| 01/11/2024 | 0.315 | 112.600 | 0 | 60.406 | ||||
| 31/10/2024 | 0.315 | 112.200 | 0 | 60.809 | ||||
| 30/10/2024 | 0.320 | 113.200 | 0 | 60.011 | ||||
| 29/10/2024 | 0.340 | 115.300 | 0 | 59.753 | ||||
| 28/10/2024 | 0.340 | 114.400 | 0 | 60.847 | ||||
| 25/10/2024 | 0.340 | 114.800 | 0 | 59.892 | ||||
| 24/10/2024 | 0.320 | 112.700 | 0 | 59.872 | ||||
| 23/10/2024 | 0.335 | 113.800 | 0 | 60.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
