26008 網易摩通五四沽Ａ (認沽證)
按盤價 
0.233 +0.047 (+25.269%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.186 | 126.500 | 10,000 | 49.159 | 5,000 | 0.191 | 5,000 | 0.193 |
| 06/11/2024 | 0.203 | 124.100 | 0 | 49.413 | ||||
| 05/11/2024 | 0.204 | 124.500 | 0 | 49.815 | ||||
| 04/11/2024 | 0.206 | 124.400 | 0 | 49.916 | ||||
| 01/11/2024 | 0.207 | 123.600 | 10,000 | 48.842 | 5,000 | 0.205 | 5,000 | 0.208 |
| 31/10/2024 | 0.204 | 123.800 | 0 | 48.431 | ||||
| 30/10/2024 | 0.198 | 125.600 | 0 | 49.189 | ||||
| 29/10/2024 | 0.191 | 126.800 | 20,000 | 49.100 | 10,000 | 0.186 | 10,000 | 0.186 |
| 28/10/2024 | 0.207 | 124.000 | 10,000 | 48.777 | 5,000 | 0.209 | 5,000 | 0.211 |
| 25/10/2024 | 0.211 | 123.900 | 140,000 | 48.970 | 70,000 | 0.211 | 70,000 | 0.212 |
| 24/10/2024 | 0.215 | 122.900 | 380,000 | 48.445 | 175,000 | 0.212 | 205,000 | 0.213 |
| 23/10/2024 | 0.202 | 125.800 | 235,000 | 49.201 | 130,000 | 0.206 | 105,000 | 0.205 |
| 22/10/2024 | 0.206 | 125.100 | 230,000 | 49.057 | 115,000 | 0.200 | 115,000 | 0.198 |
| 21/10/2024 | 0.207 | 125.500 | 910,000 | 49.506 | 470,000 | 0.203 | 440,000 | 0.198 |
| 18/10/2024 | 0.177 | 130.600 | 2,650,000 | 49.031 | 1,575,000 | 0.187 | 1,075,000 | 0.184 |
| 17/10/2024 | 0.209 | 124.400 | 2,960,000 | 48.258 | 1,230,000 | 0.202 | 1,730,000 | 0.203 |
| 16/10/2024 | 0.190 | 127.600 | 1,735,000 | 48.197 | 965,000 | 0.182 | 770,000 | 0.182 |
| 15/10/2024 | 0.187 | 127.300 | 2,555,000 | 47.346 | 1,170,000 | 0.164 | 1,365,000 | 0.168 |
| 14/10/2024 | 0.172 | 132.600 | 1,940,000 | 49.497 | 955,000 | 0.183 | 985,000 | 0.186 |
| 10/10/2024 | 0.172 | 137.100 | 3,220,000 | 52.663 | 1,625,000 | 0.170 | 1,595,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
