25996 工行瑞銀五三購Ａ (認購證)
按盤價 
0.360 +0.065 (+22.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.295 | 5.250 | 0 | 25.005 | ||||
| 23/01/2025 | 0.222 | 5.110 | 0 | 26.070 | ||||
| 22/01/2025 | 0.170 | 4.980 | 0 | 27.353 | ||||
| 21/01/2025 | 0.194 | 5.030 | 0 | 27.137 | ||||
| 20/01/2025 | 0.186 | 5.000 | 0 | 27.657 | ||||
| 17/01/2025 | 0.162 | 4.920 | 0 | 28.298 | ||||
| 16/01/2025 | 0.192 | 5.000 | 0 | 27.386 | ||||
| 15/01/2025 | 0.169 | 4.930 | 0 | 28.151 | ||||
| 14/01/2025 | 0.156 | 4.880 | 0 | 28.792 | ||||
| 13/01/2025 | 0.153 | 4.850 | 0 | 29.645 | ||||
| 10/01/2025 | 0.163 | 4.870 | 0 | 29.195 | ||||
| 09/01/2025 | 0.173 | 4.880 | 0 | 29.685 | ||||
| 08/01/2025 | 0.196 | 4.940 | 0 | 29.151 | ||||
| 07/01/2025 | 0.184 | 4.910 | 0 | 29.019 | ||||
| 06/01/2025 | 0.184 | 4.890 | 0 | 29.780 | ||||
| 03/01/2025 | 0.180 | 4.890 | 0 | 28.660 | ||||
| 02/01/2025 | 0.164 | 4.850 | 68,000 | 35.484 | 34,000 | 0.181 | 34,000 | 0.180 |
| 31/12/2024 | 0.265 | 5.055 | 0 | 28.968 | ||||
| 30/12/2024 | 0.245 | 5.015 | 200,000 | 28.790 | 200,000 | 0.236 | ||
| 27/12/2024 | 0.243 | 5.005 | 110,000 | 28.490 | 110,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
