25967 快手摩利六乙購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 44.340 | 0 | 62.117 | |||||
| 08/06/2026 | 44.140 | 0 | 62.359 | |||||
| 05/06/2026 | 46.860 | 0 | 58.821 | |||||
| 04/06/2026 | 46.940 | 0 | 59.710 | |||||
| 03/06/2026 | 46.740 | 0 | 59.955 | 410,000 | 0.015 | |||
| 02/06/2026 | 48.980 | 0 | 59.561 | 810,000 | 0.019 | |||
| 01/06/2026 | 46.540 | 0 | 58.788 | 70,000 | 0.015 | |||
| 29/05/2026 | 45.540 | 0 | 60.348 | 30,000 | 0.014 | |||
| 28/05/2026 | 44.880 | 0 | 58.913 | 1,830,000 | 0.013 | |||
| 27/05/2026 | 45.280 | 0 | 60.553 | 160,000 | 0.015 | |||
| 26/05/2026 | 45.800 | 0 | 60.522 | |||||
| 22/05/2026 | 45.640 | 0 | 60.200 | 2,370,000 | 0.014 | |||
| 21/05/2026 | 44.980 | 0 | 58.897 | 910,000 | 0.015 | |||
| 20/05/2026 | 0 | 56.900 | 3,050,000 | 0.016 | 250,000 | 0.017 | ||
| 19/05/2026 | 0 | 57.470 | 970,000 | 0.019 | 100,000 | 0.019 | ||
| 18/05/2026 | 0 | 57.724 | 1,270,000 | 0.018 | 100,000 | 0.018 | ||
| 15/05/2026 | 49.340 | 0 | 56.926 | 3,190,000 | 0.022 | 3,190,000 | 0.021 | |
| 14/05/2026 | 50.850 | 0 | 58.260 | |||||
| 13/05/2026 | 51.600 | 0 | 57.415 | 2,070,000 | 0.024 | |||
| 12/05/2026 | 0 | 57.723 | 2,650,000 | 0.033 | 190,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
