日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.142 | 34.000 | 20,000 | 50.385 | ||||
27/09/2024 | 0.099 | 32.300 | 20,000 | 49.149 | 20,000 | 0.099 | ||
26/09/2024 | 0.062 | 30.150 | 100,000 | 48.967 | 100,000 | 0.045 | ||
25/09/2024 | 0.021 | 26.050 | 0 | 49.070 | ||||
24/09/2024 | 0.021 | 25.950 | 7,000,000 | 49.243 | 7,000,000 | 0.021 | ||
23/09/2024 | 0.012 | 24.050 | 0 | 49.708 | ||||
20/09/2024 | 0.012 | 23.900 | 0 | 49.664 | ||||
19/09/2024 | 0.012 | 23.350 | 0 | 51.073 | ||||
17/09/2024 | 0.012 | 22.200 | 0 | 54.305 | ||||
16/09/2024 | 0.012 | 22.100 | 0 | 54.448 | ||||
13/09/2024 | 0.012 | 22.150 | 0 | 53.775 | ||||
12/09/2024 | 0.012 | 22.100 | 0 | 53.764 | ||||
11/09/2024 | 0.012 | 22.900 | 0 | 51.136 | ||||
10/09/2024 | 0.013 | 22.950 | 0 | 51.509 | ||||
09/09/2024 | 0.014 | 23.350 | 0 | 50.798 | ||||
06/09/2024 | 0 | 49.310 | ||||||
05/09/2024 | 0.015 | 23.900 | 0 | 49.161 | ||||
04/09/2024 | 0.014 | 23.600 | 0 | 49.292 | ||||
03/09/2024 | 0.014 | 23.900 | 0 | 49.434 | ||||
02/09/2024 | 0.013 | 23.443 | 0 | 48.799 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF