25963 紫金匯豐六乙購Ａ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.017 | 29.540 | 2,140,000 | 57.314 | 1,440,000 | 0.017 | 700,000 | 0.018 |
| 10/07/2026 | 0.021 | 30.000 | 1,850,000 | 59.029 | 920,000 | 0.019 | 930,000 | 0.018 |
| 09/07/2026 | 0.018 | 29.420 | 400,000 | 58.006 | 200,000 | 0.018 | 200,000 | 0.018 |
| 08/07/2026 | 0.020 | 29.740 | 1,350,000 | 58.646 | 450,000 | 0.020 | 900,000 | 0.020 |
| 07/07/2026 | 0.022 | 30.200 | 1,760,000 | 58.692 | 640,000 | 0.023 | 1,120,000 | 0.023 |
| 06/07/2026 | 0.025 | 31.200 | 5,980,000 | 57.566 | 2,610,000 | 0.027 | 3,320,000 | 0.027 |
| 03/07/2026 | 0.026 | 30.720 | 4,900,000 | 59.528 | 1,790,000 | 0.025 | 2,800,000 | 0.026 |
| 02/07/2026 | 0.016 | 28.180 | 340,000 | 58.951 | 50,000 | 0.016 | 90,000 | 0.015 |
| 30/06/2026 | 0.014 | 27.400 | 400,000 | 59.010 | ||||
| 29/06/2026 | 0.014 | 27.680 | 400,000 | 57.900 | 200,000 | 0.015 | ||
| 26/06/2026 | 0.015 | 27.460 | 300,000 | 59.259 | 300,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 28.040 | 100,000 | 57.155 | ||||
| 24/06/2026 | 0.019 | 29.440 | 0 | 56.353 | ||||
| 23/06/2026 | 0.020 | 29.560 | 1,110,000 | 56.683 | 250,000 | 0.022 | 660,000 | 0.022 |
| 22/06/2026 | 0.029 | 31.620 | 3,170,000 | 56.802 | 1,500,000 | 0.027 | 1,620,000 | 0.026 |
| 18/06/2026 | 0.030 | 32.080 | 4,370,000 | 55.320 | 1,950,000 | 0.036 | 2,320,000 | 0.036 |
| 17/06/2026 | 0.036 | 33.100 | 2,270,000 | 55.689 | 1,000,000 | 0.037 | 1,270,000 | 0.037 |
| 16/06/2026 | 0.038 | 33.340 | 10,480,000 | 56.009 | 5,000,000 | 0.041 | 5,220,000 | 0.040 |
| 15/06/2026 | 0.039 | 33.560 | 5,510,000 | 55.710 | 3,630,000 | 0.041 | 1,730,000 | 0.039 |
| 12/06/2026 | 0.027 | 31.400 | 5,400,000 | 54.588 | 1,590,000 | 0.026 | 3,550,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
