25957 海油華泰五五沽Ａ (認沽證)
按盤價 
0.136 -0.013 (-8.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.136 | 18.600 | 10,000 | 28.560 | 10,000 | 0.136 | ||
| 23/12/2024 | 0.149 | 18.300 | 11,620,000 | 27.857 | 5,710,000 | 0.150 | 5,910,000 | 0.150 |
| 20/12/2024 | 0.178 | 17.900 | 10,000 | 27.847 | 10,000 | 0.176 | ||
| 19/12/2024 | 0.168 | 18.120 | 0 | 28.400 | ||||
| 18/12/2024 | 0.164 | 18.160 | 900,000 | 28.175 | 445,000 | 0.154 | 455,000 | 0.152 |
| 17/12/2024 | 0.163 | 18.120 | 220,000 | 27.719 | 115,000 | 0.176 | 105,000 | 0.176 |
| 16/12/2024 | 0.185 | 17.820 | 1,600,000 | 27.737 | 810,000 | 0.180 | 790,000 | 0.180 |
| 13/12/2024 | 0.194 | 17.680 | 0 | 27.354 | ||||
| 12/12/2024 | 0.187 | 17.980 | 0 | 28.987 | ||||
| 11/12/2024 | 0.189 | 17.860 | 640,000 | 28.172 | 320,000 | 0.196 | 320,000 | 0.196 |
| 10/12/2024 | 0.202 | 17.740 | 800,000 | 28.549 | 385,000 | 0.197 | 415,000 | 0.197 |
| 09/12/2024 | 0.187 | 18.040 | 10,000 | 29.246 | 10,000 | 0.192 | ||
| 06/12/2024 | 0.195 | 17.720 | 0 | 27.351 | ||||
| 05/12/2024 | 0.210 | 17.640 | 0 | 28.247 | ||||
| 04/12/2024 | 0.198 | 17.800 | 100,000 | 28.208 | 100,000 | 0.198 | ||
| 03/12/2024 | 0.228 | 17.400 | 300,000 | 28.007 | 100,000 | 0.228 | 200,000 | 0.229 |
| 02/12/2024 | 0.260 | 17.060 | 0 | 28.183 | ||||
| 29/11/2024 | 0.260 | 17.100 | 0 | 28.393 | ||||
| 28/11/2024 | 0.260 | 17.040 | 0 | 27.752 | ||||
| 27/11/2024 | 0.250 | 17.260 | 40,000 | 28.715 | 40,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
