25916 恒指瑞銀六乙購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.400 | 25,774.140 | 170,000 | 24.183 | 170,000 | 0.407 | ||
| 22/12/2025 | 0.400 | 25,801.770 | 200,000 | 24.015 | 100,000 | 0.395 | 100,000 | 0.410 |
| 19/12/2025 | 0.395 | 25,690.530 | 360,000 | 24.262 | 60,000 | 0.395 | 300,000 | 0.395 |
| 18/12/2025 | 0.380 | 25,498.130 | 100,000 | 24.296 | 100,000 | 0.380 | ||
| 17/12/2025 | 0.375 | 25,468.780 | 50,000 | 24.129 | 50,000 | 0.355 | ||
| 16/12/2025 | 0.355 | 25,235.410 | 580,000 | 23.879 | 580,000 | 0.361 | ||
| 15/12/2025 | 0.395 | 25,628.880 | 70,000 | 24.351 | 70,000 | 0.396 | ||
| 12/12/2025 | 0.430 | 25,976.790 | 420,000 | 24.737 | 410,000 | 0.425 | 10,000 | 0.430 |
| 11/12/2025 | 0.395 | 25,530.510 | 280,000 | 24.867 | 180,000 | 0.405 | 100,000 | 0.415 |
| 10/12/2025 | 0.390 | 25,540.780 | 50,000 | 24.457 | 50,000 | 0.380 | ||
| 09/12/2025 | 0.390 | 25,434.230 | 760,000 | 25.133 | 50,000 | 0.385 | 710,000 | 0.397 |
| 08/12/2025 | 0.420 | 25,765.360 | 130,000 | 25.235 | 100,000 | 0.443 | 30,000 | 0.423 |
| 05/12/2025 | 0.455 | 26,085.080 | 1,410,000 | 25.770 | 1,310,000 | 0.450 | ||
| 04/12/2025 | 0.440 | 25,935.900 | 0 | 25.623 | ||||
| 03/12/2025 | 0.425 | 25,760.730 | 1,370,000 | 25.517 | 100,000 | 0.425 | 1,270,000 | 0.430 |
| 02/12/2025 | 0.445 | 26,095.050 | 1,220,000 | 24.646 | 1,220,000 | 0.445 | ||
| 01/12/2025 | 0.435 | 26,033.260 | 10,000 | 24.332 | 10,000 | 0.430 | ||
| 28/11/2025 | 0.430 | 25,858.890 | 100,000 | 24.900 | 100,000 | 0.430 | ||
| 27/11/2025 | 0.440 | 25,945.930 | 120,000 | 25.048 | 60,000 | 0.440 | 60,000 | 0.445 |
| 26/11/2025 | 0.445 | 25,928.080 | 260,000 | 25.465 | 150,000 | 0.462 | 110,000 | 0.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
