25901 網易華泰四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.010 | 142.400 | 0 | 91.097 | ||||
| 23/12/2024 | 0.010 | 144.200 | 0 | 80.062 | ||||
| 20/12/2024 | 0.010 | 142.900 | 0 | 71.319 | ||||
| 19/12/2024 | 0.010 | 143.800 | 0 | 66.162 | ||||
| 18/12/2024 | 0.010 | 145.600 | 0 | 59.524 | ||||
| 17/12/2024 | 0.010 | 144.600 | 0 | 59.467 | ||||
| 16/12/2024 | 0.010 | 145.700 | 0 | 55.137 | ||||
| 13/12/2024 | 0.010 | 147.100 | 0 | 47.593 | ||||
| 12/12/2024 | 0.011 | 151.500 | 680,000 | 39.341 | 100,000 | 0.013 | ||
| 11/12/2024 | 0.010 | 149.800 | 780,000 | 40.224 | 170,000 | 0.018 | ||
| 10/12/2024 | 0.014 | 151.200 | 5,790,000 | 41.179 | 150,000 | 0.032 | 1,310,000 | 0.025 |
| 09/12/2024 | 0.010 | 150.900 | 100,000 | 36.395 | ||||
| 06/12/2024 | 0.010 | 142.300 | 0 | 47.939 | ||||
| 05/12/2024 | 0.010 | 142.100 | 0 | 47.300 | ||||
| 04/12/2024 | 0.010 | 141.700 | 0 | 47.014 | ||||
| 03/12/2024 | 0.010 | 139.100 | 0 | 50.106 | ||||
| 02/12/2024 | 0.010 | 138.100 | 0 | 50.718 | ||||
| 29/11/2024 | 0.010 | 134.400 | 0 | 53.556 | ||||
| 28/11/2024 | 0.010 | 132.400 | 0 | 56.559 | ||||
| 27/11/2024 | 0.010 | 135.723 | 30,000 | 50.060 | 30,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
