25857 領展匯豐五四購Ａ (認購證)
按盤價 
0.202 -0.002 (-0.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.204 | 36.450 | 18,760,000 | 34.721 | 9,380,000 | 0.200 | 9,380,000 | 0.200 |
| 06/11/2024 | 0.260 | 38.050 | 21,592,000 | 32.897 | 10,589,000 | 0.221 | 10,589,000 | 0.221 |
| 05/11/2024 | 0.225 | 37.150 | 16,640,000 | 33.435 | 8,220,000 | 0.220 | 8,370,000 | 0.220 |
| 04/11/2024 | 0.210 | 36.600 | 7,360,000 | 34.189 | 3,680,000 | 0.202 | 3,680,000 | 0.200 |
| 01/11/2024 | 0.201 | 36.400 | 11,680,000 | 33.739 | 5,840,000 | 0.196 | 5,840,000 | 0.197 |
| 31/10/2024 | 0.200 | 36.250 | 7,700,000 | 34.166 | 3,850,000 | 0.203 | 3,850,000 | 0.199 |
| 30/10/2024 | 0.209 | 36.600 | 11,720,000 | 33.501 | 5,860,000 | 0.210 | 5,860,000 | 0.209 |
| 29/10/2024 | 0.222 | 36.900 | 3,520,000 | 33.441 | 1,760,000 | 0.222 | 1,760,000 | 0.224 |
| 28/10/2024 | 0.226 | 36.800 | 6,520,000 | 34.193 | 3,260,000 | 0.227 | 3,260,000 | 0.228 |
| 25/10/2024 | 0.230 | 36.850 | 7,160,000 | 34.049 | 3,580,000 | 0.235 | 3,580,000 | 0.234 |
| 24/10/2024 | 0.223 | 36.650 | 2,880,000 | 34.089 | 1,440,000 | 0.225 | 1,440,000 | 0.226 |
| 23/10/2024 | 0.260 | 37.200 | 0 | 35.322 | ||||
| 22/10/2024 | 0.275 | 37.550 | 10,296,000 | 35.083 | 5,148,000 | 0.287 | 5,148,000 | 0.286 |
| 21/10/2024 | 0.300 | 38.150 | 0 | 34.602 | ||||
| 18/10/2024 | 0.280 | 38.250 | 0 | 31.864 | ||||
| 17/10/2024 | 0.270 | 37.900 | 0 | 32.425 | ||||
| 16/10/2024 | 0.270 | 38.000 | 0 | 31.859 | ||||
| 15/10/2024 | 0.265 | 37.750 | 0 | 32.390 | ||||
| 14/10/2024 | 0.295 | 38.450 | 0 | 31.908 | ||||
| 10/10/2024 | 0.290 | 38.400 | 0 | 31.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
