25845 領展瑞銀五四購Ａ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.047 | 32.200 | 0 | 33.108 | ||||
| 08/01/2025 | 0.054 | 32.350 | 0 | 33.909 | ||||
| 07/01/2025 | 0.065 | 32.800 | 0 | 34.129 | ||||
| 06/01/2025 | 0.069 | 33.050 | 0 | 33.664 | ||||
| 03/01/2025 | 0.070 | 33.100 | 0 | 33.112 | ||||
| 02/01/2025 | 0.069 | 32.800 | 0 | 34.017 | ||||
| 31/12/2024 | 0.073 | 32.850 | 0 | 34.211 | ||||
| 30/12/2024 | 0.073 | 32.750 | 0 | 34.460 | ||||
| 27/12/2024 | 0.077 | 32.900 | 0 | 34.050 | ||||
| 24/12/2024 | 0.077 | 32.850 | 0 | 33.767 | ||||
| 23/12/2024 | 0.069 | 32.600 | 0 | 33.175 | ||||
| 20/12/2024 | 0.065 | 32.150 | 320,000 | 33.746 | 160,000 | 0.066 | 160,000 | 0.066 |
| 19/12/2024 | 0.072 | 32.500 | 160,000 | 33.509 | 80,000 | 0.070 | 80,000 | 0.069 |
| 18/12/2024 | 0.086 | 33.300 | 920,000 | 32.508 | 460,000 | 0.087 | 460,000 | 0.088 |
| 17/12/2024 | 0.089 | 33.150 | 100,000 | 33.447 | 50,000 | 0.092 | 50,000 | 0.088 |
| 16/12/2024 | 0.104 | 33.700 | 0 | 33.326 | ||||
| 13/12/2024 | 0.104 | 33.650 | 200,000 | 33.094 | 100,000 | 0.099 | 100,000 | 0.102 |
| 12/12/2024 | 0.110 | 33.700 | 160,000 | 33.627 | 80,000 | 0.110 | 80,000 | 0.111 |
| 11/12/2024 | 0.119 | 33.900 | 0 | 33.921 | ||||
| 10/12/2024 | 0.132 | 34.250 | 0 | 34.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
