25811 京東法興四甲購Ａ (認購證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.137 | 156.100 | 0 | 44.600 | ||||
| 01/11/2024 | 0.159 | 158.100 | 0 | |||||
| 31/10/2024 | 0.152 | 155.500 | 0 | 47.496 | ||||
| 30/10/2024 | 0.159 | 155.900 | 0 | 45.426 | ||||
| 29/10/2024 | 0.260 | 162.500 | 0 | 37.495 | ||||
| 28/10/2024 | 0.213 | 158.200 | 0 | 52.179 | ||||
| 25/10/2024 | 0.189 | 156.200 | 0 | 48.093 | ||||
| 24/10/2024 | 0.180 | 154.200 | 0 | 53.782 | ||||
| 23/10/2024 | 0.243 | 159.000 | 0 | 51.136 | ||||
| 22/10/2024 | 0.197 | 154.400 | 0 | 56.102 | ||||
| 21/10/2024 | 0.222 | 154.900 | 0 | 61.645 | ||||
| 18/10/2024 | 0.260 | 158.800 | 0 | 51.891 | ||||
| 17/10/2024 | 0.234 | 154.700 | 0 | 60.514 | ||||
| 16/10/2024 | 0.265 | 155.400 | 0 | 66.653 | ||||
| 15/10/2024 | 0.345 | 160.400 | 20,000 | 70.120 | 20,000 | 0.475 | ||
| 14/10/2024 | 0.455 | 168.700 | 0 | 64.342 | ||||
| 10/10/2024 | 0.455 | 167.100 | 0 | 67.921 | ||||
| 09/10/2024 | 0.380 | 161.600 | 0 | 68.022 | ||||
| 08/10/2024 | 0.400 | 163.000 | 20,000 | 67.104 | 20,000 | 0.400 | ||
| 07/10/2024 | 0.750 | 185.100 | 70,000 | 63.615 | 20,000 | 0.780 | 35,000 | 0.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
