25808 匯豐摩通五二購Ａ (認購證)
按盤價 
0.167 +0.015 (+9.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.152 | 75.600 | 260,000 | 23.195 | 180,000 | 0.155 | 80,000 | 0.161 |
| 08/01/2025 | 0.142 | 75.950 | 648,000 | 20.604 | 648,000 | 0.139 | ||
| 07/01/2025 | 0.140 | 75.300 | 0 | 22.518 | ||||
| 06/01/2025 | 0.141 | 75.550 | 372,000 | 21.444 | 292,000 | 0.143 | 80,000 | 0.138 |
| 03/01/2025 | 0.132 | 75.000 | 732,000 | 21.730 | 60,000 | 0.136 | 672,000 | 0.134 |
| 02/01/2025 | 0.153 | 75.700 | 0 | 21.040 | ||||
| 31/12/2024 | 0.172 | 75.800 | 0 | 21.913 | ||||
| 30/12/2024 | 0.172 | 75.700 | 100,000 | 22.033 | 92,000 | 0.168 | 8,000 | 0.162 |
| 27/12/2024 | 0.155 | 75.250 | 0 | 21.395 | ||||
| 24/12/2024 | 0.155 | 74.900 | 0 | 21.889 | ||||
| 23/12/2024 | 0.149 | 74.950 | 0 | 21.006 | ||||
| 20/12/2024 | 0.142 | 74.100 | 1,000,000 | 22.368 | 1,000,000 | 0.151 | ||
| 19/12/2024 | 0.149 | 74.350 | 260,000 | 22.045 | 12,000 | 0.160 | 248,000 | 0.150 |
| 18/12/2024 | 0.172 | 75.000 | 400,000 | 21.806 | 200,000 | 0.172 | 200,000 | 0.171 |
| 17/12/2024 | 0.182 | 75.200 | 1,600,000 | 21.776 | 500,000 | 0.180 | 1,100,000 | 0.177 |
| 16/12/2024 | 0.178 | 75.000 | 0 | 21.890 | ||||
| 13/12/2024 | 0.171 | 74.600 | 1,140,000 | 21.985 | 1,040,000 | 0.169 | 100,000 | 0.173 |
| 12/12/2024 | 0.187 | 74.900 | 2,800,000 | 22.172 | 1,400,000 | 0.188 | 1,400,000 | 0.193 |
| 11/12/2024 | 0.179 | 74.400 | 1,060,000 | 22.846 | 520,000 | 0.178 | 540,000 | 0.177 |
| 10/12/2024 | 0.182 | 74.200 | 1,460,000 | 23.480 | 580,000 | 0.189 | 632,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
