25805 美團摩通七七購Ａ (認購證)
按盤價 
0.094 -0.004 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.098 | 87.050 | 290,000 | 49.984 | 290,000 | 0.098 | ||
| 18/08/2026 | 0.092 | 85.550 | 290,000 | 49.984 | 290,000 | 0.090 | ||
| 17/08/2026 | 0.102 | 87.650 | 4,080,000 | 50.311 | 2,140,000 | 0.102 | 1,940,000 | 0.103 |
| 14/08/2026 | 0.100 | 87.200 | 350,000 | 50.042 | 350,000 | 0.101 | ||
| 13/08/2026 | 0.117 | 91.250 | 0 | 49.749 | ||||
| 12/08/2026 | 0.121 | 91.650 | 1,820,000 | 50.284 | 910,000 | 0.120 | 910,000 | 0.118 |
| 11/08/2026 | 0.129 | 93.050 | 530,000 | 50.589 | 80,000 | 0.137 | 450,000 | 0.134 |
| 10/08/2026 | 0.132 | 93.900 | 60,000 | 50.213 | 60,000 | 0.131 | ||
| 07/08/2026 | 0.124 | 92.200 | 820,000 | 50.000 | 410,000 | 0.121 | 410,000 | 0.121 |
| 06/08/2026 | 0.124 | 92.200 | 70,000 | 49.922 | 70,000 | 0.129 | ||
| 05/08/2026 | 0.129 | 93.050 | 210,000 | 50.117 | 70,000 | 0.131 | 140,000 | 0.129 |
| 04/08/2026 | 0.127 | 92.700 | 50,000 | 49.930 | 50,000 | 0.125 | ||
| 03/08/2026 | 0.131 | 93.450 | 0 | 49.970 | ||||
| 31/07/2026 | 0.127 | 92.500 | 110,000 | 49.884 | 50,000 | 0.126 | 60,000 | 0.127 |
| 30/07/2026 | 0.129 | 92.650 | 90,000 | 50.161 | 90,000 | 0.126 | ||
| 29/07/2026 | 0.127 | 92.300 | 5,280,000 | 49.991 | 4,500,000 | 0.130 | 770,000 | 0.129 |
| 28/07/2026 | 0.119 | 90.300 | 4,660,000 | 50.289 | 2,860,000 | 0.123 | 1,790,000 | 0.119 |
| 27/07/2026 | 0.116 | 89.300 | 1,000,000 | 50.645 | 160,000 | 0.119 | 840,000 | 0.120 |
| 24/07/2026 | 0.104 | 86.700 | 250,000 | 50.240 | 160,000 | 0.105 | 90,000 | 0.105 |
| 23/07/2026 | 0.107 | 87.300 | 4,490,000 | 50.290 | 2,390,000 | 0.106 | 2,020,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
