25800 中芯星展六十購Ａ (認購證)
按盤價 
0.113 +0.038 (+50.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.075 | 68.500 | 170,375,000 | 62.722 | 83,825,000 | 0.062 | 85,700,000 | 0.062 |
| 18/05/2026 | 0.075 | 68.700 | 134,375,000 | 62.166 | 66,575,000 | 0.090 | 67,275,000 | 0.090 |
| 15/05/2026 | 0.094 | 71.150 | 9,175,000 | 63.194 | 5,225,000 | 0.108 | 3,000,000 | 0.105 |
| 14/05/2026 | 0.094 | 71.500 | 117,450,000 | 62.363 | 56,200,000 | 0.107 | 59,275,000 | 0.107 |
| 13/05/2026 | 0.111 | 74.150 | 106,725,000 | 62.213 | 53,025,000 | 0.108 | 53,400,000 | 0.108 |
| 12/05/2026 | 0.131 | 76.600 | 88,375,000 | 62.866 | 43,850,000 | 0.126 | 44,300,000 | 0.125 |
| 11/05/2026 | 0.134 | 76.600 | 86,325,000 | 63.438 | 42,775,000 | 0.130 | 42,925,000 | 0.130 |
| 08/05/2026 | 0.114 | 73.350 | 105,775,000 | 63.614 | 52,650,000 | 0.114 | 53,125,000 | 0.114 |
| 07/05/2026 | 0.137 | 76.750 | 61,675,000 | 63.141 | 30,800,000 | 0.124 | 30,675,000 | 0.124 |
| 06/05/2026 | 0.125 | 74.850 | 82,675,000 | 63.410 | 41,275,000 | 0.124 | 40,425,000 | 0.124 |
| 05/05/2026 | 0.090 | 70.800 | 102,000,000 | 60.835 | 50,775,000 | 0.091 | 51,025,000 | 0.091 |
| 04/05/2026 | 0.104 | 72.150 | 3,650,000 | 62.303 | 1,675,000 | 0.112 | 1,550,000 | 0.110 |
| 30/04/2026 | 0.100 | 70.900 | 149,775,000 | 62.663 | 74,625,000 | 0.078 | 74,550,000 | 0.078 |
| 29/04/2026 | 0.073 | 65.800 | 152,025,000 | 63.054 | 75,850,000 | 0.073 | 76,100,000 | 0.073 |
| 28/04/2026 | 0.076 | 66.050 | 123,175,000 | 63.445 | 61,425,000 | 0.092 | 61,750,000 | 0.092 |
| 27/04/2026 | 0.092 | 68.250 | 121,575,000 | 64.460 | 60,500,000 | 0.094 | 61,050,000 | 0.094 |
| 24/04/2026 | 0.070 | 64.300 | 200,000 | 63.717 | 100,000 | 0.068 | 100,000 | 0.065 |
| 23/04/2026 | 0.045 | 58.450 | 0 | 63.724 | ||||
| 22/04/2026 | 0.050 | 59.300 | 150,000 | 64.281 | 75,000 | 0.050 | 75,000 | 0.051 |
| 21/04/2026 | 0.056 | 60.100 | 0 | 65.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
