25796 領展麥銀五八購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.360 | 36.450 | 20,000 | 35.005 | 10,000 | 0.360 | 10,000 | 0.370 |
| 06/11/2024 | 0.450 | 38.050 | 0 | 34.860 | ||||
| 05/11/2024 | 0.400 | 37.150 | 0 | 34.941 | ||||
| 04/11/2024 | 0.375 | 36.600 | 0 | 35.251 | ||||
| 01/11/2024 | 0.375 | 36.400 | 0 | 35.913 | ||||
| 31/10/2024 | 0.375 | 36.250 | 0 | 36.502 | ||||
| 30/10/2024 | 0.390 | 36.600 | 0 | 36.135 | ||||
| 29/10/2024 | 0.400 | 36.900 | 0 | 35.543 | ||||
| 28/10/2024 | 0.400 | 36.800 | 0 | 35.919 | ||||
| 25/10/2024 | 0.400 | 36.850 | 0 | 35.461 | ||||
| 24/10/2024 | 0.400 | 36.650 | 0 | 36.284 | ||||
| 23/10/2024 | 0.440 | 37.200 | 0 | 37.035 | ||||
| 22/10/2024 | 0.455 | 37.550 | 0 | 36.537 | ||||
| 21/10/2024 | 0.480 | 38.150 | 0 | 35.663 | ||||
| 18/10/2024 | 0.480 | 38.250 | 0 | 34.955 | ||||
| 17/10/2024 | 0.480 | 37.900 | 54,000 | 36.545 | 54,000 | 0.500 | ||
| 16/10/2024 | 0.490 | 38.000 | 0 | 36.805 | ||||
| 15/10/2024 | 0.540 | 37.750 | 0 | 41.931 | ||||
| 14/10/2024 | 0.540 | 38.450 | 0 | 38.481 | ||||
| 10/10/2024 | 0.540 | 38.400 | 0 | 38.403 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
