25782 美團摩通六十購Ｂ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 82.100 | 0 | 47.789 | |||||
| 20/05/2026 | 82.850 | 0 | 47.071 | 740,000 | 0.043 | 885,000 | 0.042 | |
| 19/05/2026 | 83.050 | 0 | 48.377 | 205,000 | 0.046 | 205,000 | 0.046 | |
| 18/05/2026 | 82.150 | 0 | 48.661 | 415,000 | 0.045 | 505,000 | 0.045 | |
| 15/05/2026 | 82.700 | 0 | 48.868 | 610,000 | 0.051 | 245,000 | 0.053 | |
| 14/05/2026 | 85.700 | 0 | 48.345 | 640,000 | 0.067 | 805,000 | 0.066 | |
| 13/05/2026 | 87.600 | 0 | 48.563 | 470,000 | 0.066 | 330,000 | 0.061 | |
| 12/05/2026 | 84.150 | 0 | 49.189 | 510,000 | 0.058 | 520,000 | 0.058 | |
| 11/05/2026 | 84.350 | 0 | 49.087 | 580,000 | 0.053 | 310,000 | 0.053 | |
| 08/05/2026 | 84.050 | 0 | 48.719 | 1,615,000 | 0.057 | 1,495,000 | 0.057 | |
| 07/05/2026 | 84.250 | 0 | 48.621 | 365,000 | 0.060 | 360,000 | 0.060 | |
| 06/05/2026 | 82.500 | 0 | 49.131 | 770,000 | 0.054 | 940,000 | 0.054 | |
| 05/05/2026 | 0.057 | 83.550 | 1,600,000 | 48.942 | 800,000 | 0.054 | 800,000 | 0.055 |
| 04/05/2026 | 0.060 | 84.450 | 3,500,000 | 48.561 | 1,630,000 | 0.067 | 1,825,000 | 0.067 |
| 30/04/2026 | 83.250 | 0 | 48.901 | 2,550,000 | 0.055 | 1,840,000 | 0.055 | |
| 29/04/2026 | 83.150 | 0 | 48.885 | 715,000 | 0.057 | 960,000 | 0.057 | |
| 28/04/2026 | 80.300 | 0 | 49.118 | 795,000 | 0.049 | 380,000 | 0.049 | |
| 27/04/2026 | 81.850 | 0 | 48.383 | 1,785,000 | 0.049 | 965,000 | 0.050 | |
| 24/04/2026 | 82.450 | 0 | 48.167 | 700,000 | 0.054 | 550,000 | 0.054 | |
| 23/04/2026 | 0.058 | 83.100 | 1,410,000 | 48.132 | 555,000 | 0.058 | 755,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
