日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.405 | 11.640 | 410,000 | 73.165 | 215,000 | 0.400 | 195,000 | 0.395 |
26/09/2024 | 0.320 | 10.780 | 0 | 72.878 | ||||
25/09/2024 | 0.295 | 10.400 | 0 | 74.132 | ||||
24/09/2024 | 0.300 | 10.480 | 5,000 | 73.706 | 5,000 | 0.315 | ||
23/09/2024 | 0.280 | 10.220 | 5,000 | 73.976 | 5,000 | 0.285 | ||
20/09/2024 | 0.234 | 9.720 | 250,000 | 72.714 | 130,000 | 0.246 | 120,000 | 0.247 |
19/09/2024 | 0.229 | 9.590 | 135,000 | 73.260 | 115,000 | 0.221 | 20,000 | 0.221 |
17/09/2024 | 0.182 | 8.910 | 20,000 | 73.482 | 10,000 | 0.182 | 10,000 | 0.179 |
16/09/2024 | 0.182 | 8.900 | 0 | 73.448 | ||||
13/09/2024 | 0.195 | 9.030 | 215,000 | 73.675 | 115,000 | 0.186 | 100,000 | 0.183 |
12/09/2024 | 0.179 | 8.820 | 340,000 | 73.274 | 160,000 | 0.177 | 180,000 | 0.178 |
11/09/2024 | 0.176 | 8.770 | 80,000 | 73.192 | 40,000 | 0.173 | 40,000 | 0.175 |
10/09/2024 | 0.178 | 8.790 | 240,000 | 73.122 | 120,000 | 0.176 | 120,000 | 0.175 |
09/09/2024 | 0.180 | 8.800 | 490,000 | 73.212 | 250,000 | 0.174 | 240,000 | 0.173 |
06/09/2024 | 0 | 73.118 | ||||||
05/09/2024 | 0.189 | 8.900 | 1,600,000 | 72.961 | 800,000 | 0.185 | 800,000 | 0.184 |
04/09/2024 | 0.189 | 8.830 | 880,000 | 73.717 | 440,000 | 0.199 | 440,000 | 0.197 |
03/09/2024 | 0.211 | 9.140 | 605,000 | 74.075 | 300,000 | 0.214 | 305,000 | 0.213 |
02/09/2024 | 0.200 | 8.970 | 90,000 | 73.534 | 40,000 | 0.199 | 50,000 | 0.194 |
30/08/2024 | 0.200 | 8.990 | 800,000 | 72.810 | 400,000 | 0.193 | 400,000 | 0.193 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF