25768 遠海法興四乙購Ｂ (認購證)
按盤價 
0.032 -0.010 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.042 | 13.140 | 4,380,000 | 64.222 | 2,455,000 | 0.038 | 1,925,000 | 0.037 |
| 02/10/2024 | 0.049 | 13.260 | 3,200,000 | 66.148 | 100,000 | 0.049 | 3,100,000 | 0.044 |
| 30/09/2024 | 0.049 | 13.040 | 5,080,000 | 68.117 | 330,000 | 0.044 | 4,750,000 | 0.050 |
| 27/09/2024 | 0.041 | 12.840 | 10,585,000 | 65.057 | 5,250,000 | 0.042 | 5,335,000 | 0.035 |
| 26/09/2024 | 0.038 | 12.500 | 0 | 66.908 | ||||
| 25/09/2024 | 0.030 | 12.000 | 4,795,000 | 67.189 | 4,795,000 | 0.030 | ||
| 24/09/2024 | 0.028 | 11.900 | 0 | 66.605 | ||||
| 23/09/2024 | 0.024 | 11.440 | 4,745,000 | 68.392 | 4,745,000 | 0.024 | ||
| 20/09/2024 | 0.022 | 11.240 | 605,000 | 67.938 | 555,000 | 0.022 | 50,000 | 0.022 |
| 19/09/2024 | 0.019 | 10.920 | 40,000 | 68.400 | 40,000 | 0.019 | ||
| 17/09/2024 | 0.016 | 10.480 | 0 | 69.582 | ||||
| 16/09/2024 | 0.016 | 10.480 | 0 | 69.244 | ||||
| 13/09/2024 | 0.016 | 10.260 | 15,000 | 70.624 | 5,000 | 0.010 | 10,000 | 0.016 |
| 12/09/2024 | 0.014 | 9.890 | 0 | 72.129 | ||||
| 11/09/2024 | 0.014 | 9.600 | 0 | 75.009 | ||||
| 10/09/2024 | 0.014 | 9.730 | 0 | 73.202 | ||||
| 09/09/2024 | 0.014 | 9.780 | 0 | 72.320 | ||||
| 06/09/2024 | 0 | 69.866 | ||||||
| 05/09/2024 | 0.016 | 10.120 | 0 | 69.559 | ||||
| 04/09/2024 | 0.018 | 10.440 | 0 | 67.819 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
