| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.012 | 8.950 | 0 | 102.394 | ||||
| 27/08/2026 | 0.012 | 8.425 | 0 | 112.200 | ||||
| 26/08/2026 | 0.012 | 8.240 | 0 | 114.661 | ||||
| 25/08/2026 | 0.012 | 8.495 | 0 | 107.517 | ||||
| 24/08/2026 | 0.012 | 8.155 | 0 | 113.354 | ||||
| 21/08/2026 | 0.012 | 8.250 | 0 | 106.997 | ||||
| 20/08/2026 | 0.012 | 8.310 | 0 | 104.441 | ||||
| 19/08/2026 | 0.012 | 7.720 | 0 | 115.514 | ||||
| 18/08/2026 | 0.012 | 7.755 | 0 | 113.412 | ||||
| 17/08/2026 | 0.012 | 7.970 | 0 | 107.638 | ||||
| 14/08/2026 | 0.012 | 7.850 | 0 | 106.517 | ||||
| 13/08/2026 | 0.012 | 7.855 | 0 | 105.291 | ||||
| 12/08/2026 | 0.012 | 8.210 | 0 | 97.348 | ||||
| 11/08/2026 | 0.012 | 8.990 | 0 | 82.327 | ||||
| 10/08/2026 | 0.012 | 8.760 | 0 | 85.487 | ||||
| 07/08/2026 | 0.012 | 8.545 | 80,000 | 86.751 | ||||
| 06/08/2026 | 0.011 | 8.490 | 0 | 85.143 | ||||
| 05/08/2026 | 0.012 | 8.785 | 0 | 81.119 | ||||
| 04/08/2026 | 0.011 | 8.560 | 180,000 | 82.445 | ||||
| 03/08/2026 | 0.014 | 8.655 | 250,000 | 84.969 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF