| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.013 | 7.600 | 0 | 67.402 | ||||
| 20/05/2026 | 0.016 | 7.940 | 0 | 66.243 | ||||
| 19/05/2026 | 0.018 | 8.160 | 0 | 65.216 | ||||
| 18/05/2026 | 0.018 | 8.030 | 0 | 66.593 | ||||
| 15/05/2026 | 0.021 | 8.230 | 0 | 66.076 | ||||
| 14/05/2026 | 0.028 | 8.590 | 0 | 66.820 | ||||
| 13/05/2026 | 0.028 | 8.600 | 0 | 66.446 | ||||
| 12/05/2026 | 0.031 | 8.700 | 0 | 67.102 | ||||
| 11/05/2026 | 0.040 | 9.130 | 0 | 67.016 | ||||
| 08/05/2026 | 0.044 | 9.340 | 100,000 | 65.857 | 100,000 | 0.042 | ||
| 07/05/2026 | 0.036 | 8.990 | 0 | 65.460 | ||||
| 06/05/2026 | 0.029 | 8.540 | 0 | 66.322 | ||||
| 05/05/2026 | 0.029 | 8.580 | 0 | 65.618 | ||||
| 04/05/2026 | 0.029 | 8.540 | 0 | 65.891 | ||||
| 30/04/2026 | 0.029 | 8.550 | 0 | 64.879 | ||||
| 29/04/2026 | 0.028 | 8.440 | 0 | 65.322 | ||||
| 28/04/2026 | 0.026 | 8.230 | 0 | 66.250 | ||||
| 27/04/2026 | 0.030 | 8.500 | 60,000 | 65.538 | 60,000 | 0.030 | ||
| 24/04/2026 | 0.032 | 8.490 | 0 | 66.358 | ||||
| 23/04/2026 | 0.043 | 8.900 | 0 | 67.629 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF