25712 金沙韓投四乙購Ａ (認購證)
按盤價 
0.140 +0.037 (+35.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.103 | 19.820 | 0 | 69.830 | ||||
| 30/10/2024 | 0.109 | 19.980 | 80,000 | 69.264 | 40,000 | 0.115 | 40,000 | 0.116 |
| 29/10/2024 | 0.127 | 20.550 | 0 | 67.407 | ||||
| 28/10/2024 | 0.127 | 20.450 | 0 | 68.052 | ||||
| 25/10/2024 | 0.108 | 19.860 | 1,760,000 | 67.113 | 880,000 | 0.127 | 780,000 | 0.126 |
| 24/10/2024 | 0.096 | 19.380 | 0 | 67.989 | ||||
| 23/10/2024 | 0.073 | 18.660 | 0 | 66.797 | ||||
| 22/10/2024 | 0.071 | 18.520 | 0 | 66.920 | ||||
| 21/10/2024 | 0.068 | 18.120 | 0 | 69.417 | ||||
| 18/10/2024 | 0.083 | 18.780 | 0 | 66.511 | ||||
| 17/10/2024 | 0.066 | 17.900 | 0 | 68.611 | ||||
| 16/10/2024 | 0.083 | 18.300 | 0 | 70.617 | ||||
| 15/10/2024 | 0.089 | 18.620 | 0 | 68.824 | ||||
| 14/10/2024 | 0.110 | 19.200 | 0 | 69.162 | ||||
| 10/10/2024 | 0.133 | 19.900 | 0 | 66.418 | ||||
| 09/10/2024 | 0.124 | 19.460 | 0 | 68.163 | ||||
| 08/10/2024 | 0.143 | 19.960 | 220,000 | 67.785 | 80,000 | 0.148 | 140,000 | 0.184 |
| 07/10/2024 | 0.260 | 22.500 | 60,000 | 66.537 | 60,000 | 0.237 | ||
| 04/10/2024 | 0.148 | 20.500 | 0 | 61.261 | ||||
| 03/10/2024 | 0.136 | 20.000 | 0 | 63.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
