25683 綠城麥銀五三購Ａ (認購證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.038 | 8.670 | 0 | 94.893 | ||||
| 08/01/2025 | 0.034 | 8.480 | 162,500 | 94.734 | 162,500 | 0.034 | ||
| 07/01/2025 | 0.049 | 8.900 | 200,000 | 95.689 | 100,000 | 0.055 | 100,000 | 0.060 |
| 06/01/2025 | 0.054 | 8.990 | 210,000 | 95.940 | 100,000 | 0.071 | 110,000 | 0.068 |
| 03/01/2025 | 0.078 | 9.450 | 240,000 | 96.323 | 120,000 | 0.083 | 120,000 | 0.080 |
| 02/01/2025 | 0.080 | 9.460 | 545,000 | 96.191 | 270,000 | 0.076 | 275,000 | 0.075 |
| 31/12/2024 | 0.076 | 9.260 | 300,000 | 96.691 | 150,000 | 0.076 | 150,000 | 0.071 |
| 30/12/2024 | 0.069 | 9.080 | 242,500 | 96.142 | 242,500 | 0.078 | ||
| 27/12/2024 | 0.079 | 9.250 | 102,500 | 95.171 | 2,500 | 0.079 | 100,000 | 0.077 |
| 24/12/2024 | 0.086 | 9.270 | 200,000 | 95.572 | 100,000 | 0.086 | 100,000 | 0.081 |
| 23/12/2024 | 0.081 | 9.080 | 2,500 | 96.356 | 2,500 | 0.084 | ||
| 20/12/2024 | 0.087 | 9.090 | 185,000 | 96.596 | 92,500 | 0.088 | 92,500 | 0.087 |
| 19/12/2024 | 0.093 | 9.160 | 160,000 | 97.000 | 150,000 | 0.092 | 10,000 | 0.093 |
| 18/12/2024 | 0.102 | 9.340 | 272,500 | 96.388 | 272,500 | 0.099 | ||
| 17/12/2024 | 0.096 | 9.160 | 140,000 | 96.828 | 70,000 | 0.096 | 70,000 | 0.099 |
| 16/12/2024 | 0.112 | 9.400 | 450,000 | 97.538 | 220,000 | 0.117 | 230,000 | 0.118 |
| 13/12/2024 | 0.133 | 9.700 | 710,000 | 97.018 | 605,000 | 0.135 | 105,000 | 0.129 |
| 12/12/2024 | 0.172 | 10.200 | 605,000 | 98.516 | 207,500 | 0.168 | 397,500 | 0.168 |
| 11/12/2024 | 0.148 | 9.850 | 520,000 | 97.603 | 260,000 | 0.154 | 260,000 | 0.157 |
| 10/12/2024 | 0.157 | 9.940 | 915,000 | 97.965 | 460,000 | 0.177 | 440,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
