日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 24.930 | ||||||
05/09/2024 | 0.046 | 5.360 | 200,000 | 24.884 | 100,000 | 0.050 | 100,000 | 0.052 |
04/09/2024 | 0.054 | 5.410 | 0 | 25.208 | ||||
03/09/2024 | 0.051 | 5.380 | 200,000 | 25.127 | 100,000 | 0.045 | 100,000 | 0.045 |
02/09/2024 | 0.055 | 5.430 | 400,000 | 24.937 | 200,000 | 0.053 | 200,000 | 0.054 |
30/08/2024 | 0.060 | 5.520 | 500,000 | 24.238 | 250,000 | 0.059 | 250,000 | 0.053 |
29/08/2024 | 0.070 | 5.630 | 5,082,000 | 23.830 | 100,000 | 0.067 | 4,982,000 | 0.072 |
28/08/2024 | 0.097 | 5.820 | 0 | 23.676 | ||||
27/08/2024 | 0.098 | 5.840 | 400,000 | 23.361 | 200,000 | 0.094 | 200,000 | 0.093 |
26/08/2024 | 0.089 | 5.740 | 290,000 | 23.903 | 190,000 | 0.090 | 100,000 | 0.091 |
23/08/2024 | 0.086 | 5.730 | 90,000 | 23.650 | 90,000 | 0.080 | ||
22/08/2024 | 0.087 | 5.710 | 0 | 23.949 | ||||
21/08/2024 | 0.080 | 5.650 | 0 | 24.069 | ||||
20/08/2024 | 0.091 | 5.700 | 0 | 24.307 | ||||
19/08/2024 | 0.091 | 5.680 | 0 | 24.523 | ||||
16/08/2024 | 0.085 | 5.640 | 0 | 24.401 | ||||
15/08/2024 | 0.076 | 5.580 | 0 | 24.320 | ||||
14/08/2024 | 0.072 | 5.510 | 0 | 24.783 | ||||
13/08/2024 | 0.074 | 5.530 | 0 | 24.639 | ||||
12/08/2024 | 0.075 | 5.550 | 0 | 24.437 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 14:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF