25633 比迪中銀六九購Ｄ (認購證)
按盤價 
0.155 +0.004 (+2.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.151 | 90.200 | 4,260,000 | 43.311 | 1,820,000 | 0.158 | 2,180,000 | 0.158 |
| 19/05/2026 | 0.193 | 93.900 | 5,520,000 | 44.024 | 3,270,000 | 0.184 | 2,185,000 | 0.183 |
| 18/05/2026 | 0.185 | 93.800 | 0 | 42.314 | ||||
| 15/05/2026 | 0.215 | 96.450 | 685,000 | 41.866 | 600,000 | 0.221 | ||
| 14/05/2026 | 0.242 | 98.150 | 0 | 43.154 | ||||
| 13/05/2026 | 0.242 | 98.150 | 0 | 42.985 | ||||
| 12/05/2026 | 0.270 | 99.850 | 0 | 44.432 | ||||
| 11/05/2026 | 0.280 | 101.700 | 0 | 41.273 | ||||
| 08/05/2026 | 0.270 | 99.750 | 0 | 44.027 | ||||
| 07/05/2026 | 0.275 | 100.700 | 400,000 | 42.357 | ||||
| 06/05/2026 | 0.260 | 98.900 | 320,000 | 43.831 | 40,000 | 0.246 | 40,000 | 0.265 |
| 05/05/2026 | 0.290 | 101.000 | 0 | 44.449 | ||||
| 04/05/2026 | 0.305 | 103.000 | 0 | 41.873 | ||||
| 30/04/2026 | 0.305 | 102.500 | 410,000 | 42.668 | ||||
| 29/04/2026 | 0.385 | 108.300 | 20,000 | 42.163 | ||||
| 28/04/2026 | 0.330 | 103.700 | 0 | 44.202 | ||||
| 27/04/2026 | 0.350 | 106.000 | 0 | 41.522 | ||||
| 24/04/2026 | 0.295 | 101.200 | 0 | 43.236 | ||||
| 23/04/2026 | 0.325 | 103.500 | 0 | 42.969 | ||||
| 22/04/2026 | 0.375 | 107.000 | 265,000 | 43.031 | 155,000 | 0.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
