25628 優必中銀六十購Ａ (認購證)
按盤價 
0.102 +0.017 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.085 | 112.500 | 220,000 | 100.562 | 105,000 | 0.084 | 115,000 | 0.085 |
| 20/05/2026 | 0.079 | 110.100 | 500,000 | 100.233 | 250,000 | 0.081 | 250,000 | 0.080 |
| 19/05/2026 | 0.082 | 110.800 | 1,000,000 | 100.446 | 500,000 | 0.089 | 500,000 | 0.089 |
| 18/05/2026 | 0.090 | 113.100 | 1,000,000 | 101.013 | 500,000 | 0.084 | 500,000 | 0.084 |
| 15/05/2026 | 0.085 | 110.600 | 1,420,000 | 100.683 | 745,000 | 0.087 | 675,000 | 0.086 |
| 14/05/2026 | 0.077 | 107.000 | 1,210,000 | 100.768 | 630,000 | 0.086 | 560,000 | 0.088 |
| 13/05/2026 | 0.085 | 112.800 | 260,000 | 97.790 | 170,000 | 0.084 | 90,000 | 0.086 |
| 12/05/2026 | 0.088 | 111.000 | 620,000 | 100.651 | 380,000 | 0.093 | 240,000 | 0.095 |
| 11/05/2026 | 0.096 | 113.500 | 655,000 | 100.888 | 310,000 | 0.091 | 335,000 | 0.090 |
| 08/05/2026 | 0.098 | 113.400 | 1,510,000 | 100.873 | 705,000 | 0.099 | 805,000 | 0.102 |
| 07/05/2026 | 0.089 | 109.800 | 315,000 | 100.842 | 95,000 | 0.082 | 195,000 | 0.082 |
| 06/05/2026 | 0.077 | 105.500 | 900,000 | 100.052 | 450,000 | 0.082 | 450,000 | 0.082 |
| 05/05/2026 | 0.079 | 105.200 | 0 | 100.981 | ||||
| 04/05/2026 | 0.087 | 107.800 | 405,000 | 101.304 | 200,000 | 0.084 | 205,000 | 0.086 |
| 30/04/2026 | 0.083 | 106.000 | 0 | 100.417 | ||||
| 29/04/2026 | 0.082 | 105.700 | 230,000 | 100.036 | 95,000 | 0.077 | 135,000 | 0.079 |
| 28/04/2026 | 0.078 | 103.100 | 75,000 | 100.798 | 75,000 | 0.080 | ||
| 27/04/2026 | 0.089 | 107.100 | 45,000 | 100.884 | 25,000 | 0.091 | 20,000 | 0.091 |
| 24/04/2026 | 0.086 | 105.000 | 25,000 | 101.061 | 25,000 | 0.086 | ||
| 23/04/2026 | 0.085 | 104.800 | 60,000 | 100.591 | 60,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
