25624 工行法興五七購Ａ (認購證)
按盤價 
0.270 +0.029 (+12.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.241 | 5.250 | 360,000 | 34.231 | 180,000 | 0.241 | 180,000 | 0.239 |
| 23/01/2025 | 0.193 | 5.110 | 0 | 33.907 | ||||
| 22/01/2025 | 0.160 | 4.980 | 0 | 34.142 | ||||
| 21/01/2025 | 0.172 | 5.030 | 0 | 33.842 | ||||
| 20/01/2025 | 0.167 | 5.000 | 0 | 34.034 | ||||
| 17/01/2025 | 0.148 | 4.920 | 480,000 | 33.906 | 240,000 | 0.157 | 240,000 | 0.156 |
| 16/01/2025 | 0.169 | 5.000 | 100,000 | 33.802 | 100,000 | 0.160 | ||
| 15/01/2025 | 0.152 | 4.930 | 0 | 33.842 | ||||
| 14/01/2025 | 0.143 | 4.880 | 0 | 34.009 | ||||
| 13/01/2025 | 0.138 | 4.850 | 240,000 | 34.126 | 120,000 | 0.125 | 120,000 | 0.127 |
| 10/01/2025 | 0.147 | 4.870 | 0 | 34.232 | ||||
| 09/01/2025 | 0.153 | 4.880 | 240,000 | 34.465 | 120,000 | 0.166 | 120,000 | 0.166 |
| 08/01/2025 | 0.165 | 4.940 | 480,000 | 34.034 | 240,000 | 0.165 | 240,000 | 0.167 |
| 07/01/2025 | 0.154 | 4.910 | 240,000 | 33.613 | 120,000 | 0.151 | 120,000 | 0.149 |
| 06/01/2025 | 0.152 | 4.890 | 0 | 33.806 | ||||
| 03/01/2025 | 0.149 | 4.890 | 878,000 | 33.238 | 439,000 | 0.143 | 389,000 | 0.142 |
| 02/01/2025 | 0.134 | 4.850 | 4,792,000 | 36.257 | 2,321,000 | 0.147 | 2,471,000 | 0.150 |
| 31/12/2024 | 0.204 | 5.055 | 0 | 33.787 | ||||
| 30/12/2024 | 0.194 | 5.015 | 0 | 33.856 | ||||
| 27/12/2024 | 0.190 | 5.005 | 0 | 33.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
