25613 騰訊摩通四乙購F (認購證)
即時 按盤價 跌0.102 -0.005 (-4.673%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/11/20240.107419.20011,540,00038.2376,150,0000.1055,350,0000.093
31/10/20240.082404.6002,150,00040.552830,0000.0911,290,0000.090
30/10/20240.095411.0001,570,00039.539670,0000.097820,0000.098
29/10/20240.117418.4001,110,00039.306280,0000.126830,0000.119
28/10/20240.123417.2001,970,00040.60890,0000.1211,880,0000.120
25/10/20240.136421.0001,540,00039.648220,0000.1501,290,0000.144
24/10/20240.143422.0001,960,00039.880630,0000.1521,330,0000.150
23/10/20240.169428.2009,520,00040.1125,120,0000.1704,080,0000.170
22/10/20240.145421.600990,00039.713300,0000.145600,0000.148
21/10/20240.149421.0002,270,00040.315530,0000.1631,700,0000.162
18/10/20240.186430.80014,730,00039.4558,340,0000.1705,760,0000.169
17/10/20240.118412.6008,160,00038.3944,230,0000.1473,780,0000.156
16/10/20240.139415.8008,010,00039.8374,570,0000.1473,170,0000.144
15/10/20240.139417.00018,410,00038.9247,210,0000.14510,650,0000.145
14/10/20240.205436.00012,770,00037.9166,110,0000.2116,510,0000.212
10/10/20240.265438.8002,020,00042.8941,240,0000.305560,0000.303
09/10/20240.249434.20011,820,00043.1715,990,0000.2505,430,0000.255
08/10/20240.295438.6005,820,00046.2443,970,0000.3741,240,0000.382
07/10/20240.510478.4005,450,00045.5093,440,0000.4961,540,0000.501
04/10/20240.460477.6002,290,00039.2821,790,0000.448350,0000.450
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老