日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/11/2024 | 0.107 | 419.200 | 11,540,000 | 38.237 | 6,150,000 | 0.105 | 5,350,000 | 0.093 |
31/10/2024 | 0.082 | 404.600 | 2,150,000 | 40.552 | 830,000 | 0.091 | 1,290,000 | 0.090 |
30/10/2024 | 0.095 | 411.000 | 1,570,000 | 39.539 | 670,000 | 0.097 | 820,000 | 0.098 |
29/10/2024 | 0.117 | 418.400 | 1,110,000 | 39.306 | 280,000 | 0.126 | 830,000 | 0.119 |
28/10/2024 | 0.123 | 417.200 | 1,970,000 | 40.608 | 90,000 | 0.121 | 1,880,000 | 0.120 |
25/10/2024 | 0.136 | 421.000 | 1,540,000 | 39.648 | 220,000 | 0.150 | 1,290,000 | 0.144 |
24/10/2024 | 0.143 | 422.000 | 1,960,000 | 39.880 | 630,000 | 0.152 | 1,330,000 | 0.150 |
23/10/2024 | 0.169 | 428.200 | 9,520,000 | 40.112 | 5,120,000 | 0.170 | 4,080,000 | 0.170 |
22/10/2024 | 0.145 | 421.600 | 990,000 | 39.713 | 300,000 | 0.145 | 600,000 | 0.148 |
21/10/2024 | 0.149 | 421.000 | 2,270,000 | 40.315 | 530,000 | 0.163 | 1,700,000 | 0.162 |
18/10/2024 | 0.186 | 430.800 | 14,730,000 | 39.455 | 8,340,000 | 0.170 | 5,760,000 | 0.169 |
17/10/2024 | 0.118 | 412.600 | 8,160,000 | 38.394 | 4,230,000 | 0.147 | 3,780,000 | 0.156 |
16/10/2024 | 0.139 | 415.800 | 8,010,000 | 39.837 | 4,570,000 | 0.147 | 3,170,000 | 0.144 |
15/10/2024 | 0.139 | 417.000 | 18,410,000 | 38.924 | 7,210,000 | 0.145 | 10,650,000 | 0.145 |
14/10/2024 | 0.205 | 436.000 | 12,770,000 | 37.916 | 6,110,000 | 0.211 | 6,510,000 | 0.212 |
10/10/2024 | 0.265 | 438.800 | 2,020,000 | 42.894 | 1,240,000 | 0.305 | 560,000 | 0.303 |
09/10/2024 | 0.249 | 434.200 | 11,820,000 | 43.171 | 5,990,000 | 0.250 | 5,430,000 | 0.255 |
08/10/2024 | 0.295 | 438.600 | 5,820,000 | 46.244 | 3,970,000 | 0.374 | 1,240,000 | 0.382 |
07/10/2024 | 0.510 | 478.400 | 5,450,000 | 45.509 | 3,440,000 | 0.496 | 1,540,000 | 0.501 |
04/10/2024 | 0.460 | 477.600 | 2,290,000 | 39.282 | 1,790,000 | 0.448 | 350,000 | 0.450 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF