25604 平安法巴四甲購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.020 | 48.050 | 0 | 29.757 | ||||
| 31/10/2024 | 0.020 | 48.150 | 0 | 25.185 | ||||
| 30/10/2024 | 0.020 | 47.900 | 200,000 | 26.013 | ||||
| 29/10/2024 | 0.055 | 49.000 | 200,000 | 23.190 | ||||
| 28/10/2024 | 0.164 | 48.850 | 0 | 61.882 | ||||
| 25/10/2024 | 0.164 | 48.950 | 0 | 51.104 | ||||
| 24/10/2024 | 0.164 | 48.800 | 0 | 50.959 | ||||
| 23/10/2024 | 0.164 | 49.400 | 150,000 | 40.536 | 150,000 | 0.164 | ||
| 22/10/2024 | 0.205 | 48.150 | 325,000 | 66.067 | 325,000 | 0.203 | ||
| 21/10/2024 | 0.205 | 49.050 | 160,000 | 52.581 | 160,000 | 0.205 | ||
| 18/10/2024 | 0.237 | 49.950 | 0 | 43.766 | ||||
| 17/10/2024 | 0.216 | 47.900 | 0 | 61.648 | ||||
| 16/10/2024 | 0.216 | 48.950 | 150,000 | 48.803 | 100,000 | 0.208 | ||
| 15/10/2024 | 0.243 | 48.450 | 250,000 | 58.734 | 250,000 | 0.243 | ||
| 14/10/2024 | 0.405 | 51.150 | 10,000 | 59.182 | ||||
| 10/10/2024 | 0.405 | 51.000 | 140,000 | 56.064 | ||||
| 09/10/2024 | 0.360 | 48.150 | 595,000 | 76.725 | 100,000 | 0.242 | ||
| 08/10/2024 | 0.570 | 50.250 | 30,000 | 92.926 | ||||
| 07/10/2024 | 1.110 | 59.700 | 120,000 | 56.745 | ||||
| 04/10/2024 | 0.890 | 57.300 | 155,000 | 51.411 | 20,000 | 0.800 | 50,000 | 0.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
