日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.013 | 3.180 | 0 | 102.951 | ||||
17/09/2024 | 0.013 | 3.100 | 0 | 103.712 | ||||
16/09/2024 | 0.013 | 3.120 | 0 | 101.369 | ||||
13/09/2024 | 0.013 | 3.130 | 0 | 97.019 | ||||
12/09/2024 | 0.013 | 3.120 | 0 | 96.242 | ||||
11/09/2024 | 0.013 | 3.100 | 0 | 95.949 | ||||
10/09/2024 | 0.013 | 3.120 | 0 | 93.957 | ||||
09/09/2024 | 0.013 | 3.170 | 0 | 90.779 | ||||
06/09/2024 | 0 | 85.022 | ||||||
05/09/2024 | 0.013 | 3.240 | 0 | 84.114 | ||||
04/09/2024 | 0.013 | 3.230 | 0 | 83.631 | ||||
03/09/2024 | 0.013 | 3.300 | 0 | 80.130 | ||||
02/09/2024 | 0.013 | 3.420 | 0 | 74.945 | ||||
30/08/2024 | 0.013 | 3.620 | 0 | 66.010 | ||||
29/08/2024 | 0.013 | 3.580 | 0 | 66.713 | ||||
28/08/2024 | 0.013 | 3.680 | 0 | 62.861 | ||||
27/08/2024 | 0.013 | 3.800 | 0 | 58.521 | ||||
26/08/2024 | 0.013 | 3.790 | 0 | 58.301 | ||||
23/08/2024 | 0.013 | 3.790 | 0 | 56.822 | ||||
22/08/2024 | 0.013 | 3.780 | 0 | 56.646 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF