25582 比迪法興六八購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.014 | 80.850 | 0 | 46.456 | ||||
| 17/06/2026 | 0.016 | 81.900 | 0 | 45.944 | ||||
| 16/06/2026 | 0.020 | 84.050 | 350,000 | 44.794 | 175,000 | 0.019 | 175,000 | 0.019 |
| 15/06/2026 | 0.024 | 85.600 | 2,875,000 | 44.229 | 1,440,000 | 0.027 | 1,315,000 | 0.027 |
| 12/06/2026 | 0.030 | 86.550 | 770,000 | 44.807 | 340,000 | 0.030 | 305,000 | 0.029 |
| 11/06/2026 | 0.026 | 84.950 | 2,805,000 | 45.873 | 1,295,000 | 0.026 | 1,355,000 | 0.028 |
| 10/06/2026 | 0.030 | 86.189 | 4,675,000 | 44.806 | 2,360,000 | 0.027 | 2,035,000 | 0.027 |
| 09/06/2026 | 0.036 | 87.989 | 6,320,000 | 44.182 | 2,695,000 | 0.037 | 2,990,000 | 0.037 |
| 08/06/2026 | 0.035 | 87.639 | 7,785,000 | 44.055 | 3,895,000 | 0.034 | 3,595,000 | 0.033 |
| 05/06/2026 | 0.045 | 89.289 | 5,780,000 | 44.437 | 2,860,000 | 0.049 | 2,920,000 | 0.049 |
| 04/06/2026 | 0.054 | 91.389 | 13,535,000 | 43.658 | 6,490,000 | 0.054 | 6,850,000 | 0.053 |
| 03/06/2026 | 0.062 | 92.839 | 6,650,000 | 43.391 | 3,250,000 | 0.067 | 3,290,000 | 0.067 |
| 02/06/2026 | 0.083 | 96.339 | 1,955,000 | 42.694 | 975,000 | 0.073 | 475,000 | 0.065 |
| 01/06/2026 | 0.050 | 90.339 | 4,600,000 | 43.308 | 2,190,000 | 0.052 | 2,210,000 | 0.053 |
| 29/05/2026 | 0.057 | 90.889 | 6,385,000 | 43.988 | 2,885,000 | 0.051 | 2,655,000 | 0.050 |
| 28/05/2026 | 0.052 | 89.889 | 11,250,000 | 43.785 | 5,585,000 | 0.048 | 5,635,000 | 0.048 |
| 27/05/2026 | 0.052 | 90.289 | 12,980,000 | 42.820 | 6,310,000 | 0.058 | 6,445,000 | 0.058 |
| 26/05/2026 | 0.069 | 93.239 | 9,680,000 | 42.746 | 4,505,000 | 0.063 | 4,005,000 | 0.063 |
| 22/05/2026 | 0.056 | 91.189 | 7,905,000 | 41.374 | 3,825,000 | 0.058 | 3,795,000 | 0.057 |
| 21/05/2026 | 0.054 | 90.139 | 33,420,000 | 42.304 | 17,300,000 | 0.061 | 14,610,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
