25580 阿里匯豐五四購A (認購證)
即時 按盤價 升0.066 +0.012 (+22.222%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.06683.150114,660,00042.403
23/12/20240.05481.00065,010,00042.15331,375,0000.05329,660,0000.052
20/12/20240.05180.100242,730,00042.111106,015,0000.051118,790,0000.051
19/12/20240.06382.950168,610,00040.92578,200,0000.05978,700,0000.059
18/12/20240.06984.050241,810,00040.603114,675,0000.069121,015,0000.069
17/12/20240.06883.400249,050,00041.250120,835,0000.062116,275,0000.062
16/12/20240.06684.350129,815,00038.84758,135,0000.06861,825,0000.068
13/12/20240.07885.75094,965,00039.22538,235,0000.08344,150,0000.083
12/12/20240.09488.000257,345,00039.099121,015,0000.092113,660,0000.092
11/12/20240.08486.20018,610,00039.6795,610,0000.0859,145,0000.084
10/12/20240.08686.60025,245,00039.3146,435,0000.0953,605,0000.093
09/12/20240.08886.90071,165,00039.12227,345,0000.06427,740,0000.064
06/12/20240.06883.950122,395,00038.50359,795,0000.06255,550,0000.061
05/12/20240.05781.950107,480,00038.47543,590,0000.06052,785,0000.060
04/12/20240.07084.000245,600,00038.665111,830,0000.066116,675,0000.066
03/12/20240.07284.450315,560,00038.277152,840,0000.068152,415,0000.067
02/12/20240.07084.000109,195,00038.34248,730,0000.07451,370,0000.074
29/11/20240.06883.650110,385,00037.93951,850,0000.06752,085,0000.068
28/11/20240.06783.400101,365,00037.93245,540,0000.06847,740,0000.068
27/11/20240.07985.000148,950,00038.30572,245,0000.06972,235,0000.068
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老