25572 中行匯豐六十購Ａ (認購證)
按盤價 
0.170 +0.015 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 5.390 | 0 | 25.087 | |||||
| 08/06/2026 | 5.360 | 0 | 24.561 | 190,000 | 0.155 | 200,000 | 0.155 | |
| 05/06/2026 | 5.310 | 0 | 24.335 | 1,000 | 0.139 | |||
| 04/06/2026 | 5.250 | 0 | 24.655 | 160,000 | 0.127 | 160,000 | 0.128 | |
| 03/06/2026 | 5.270 | 0 | 25.039 | |||||
| 02/06/2026 | 5.310 | 0 | 24.816 | 340,000 | 0.145 | 340,000 | 0.141 | |
| 01/06/2026 | 5.220 | 0 | 25.126 | 2,827,000 | 0.124 | 2,827,000 | 0.124 | |
| 29/05/2026 | 5.210 | 0 | 24.351 | 4,763,000 | 0.114 | 4,763,000 | 0.114 | |
| 28/05/2026 | 5.130 | 0 | 24.377 | 10,230,000 | 0.098 | 10,230,000 | 0.098 | |
| 27/05/2026 | 5.190 | 0 | 24.295 | 3,953,000 | 0.120 | 3,953,000 | 0.120 | |
| 26/05/2026 | 5.200 | 0 | 24.864 | 6,182,000 | 0.136 | 6,182,000 | 0.137 | |
| 22/05/2026 | 5.230 | 0 | 24.915 | 3,420,000 | 0.131 | 3,420,000 | 0.130 | |
| 21/05/2026 | 5.200 | 0 | 25.052 | 2,615,000 | 0.137 | 2,615,000 | 0.136 | |
| 20/05/2026 | 5.230 | 0 | 25.001 | 4,105,000 | 0.149 | 4,105,000 | 0.149 | |
| 19/05/2026 | 5.270 | 0 | 25.047 | 1,566,000 | 0.166 | 1,566,000 | 0.165 | |
| 18/05/2026 | 5.210 | 0 | 25.563 | 4,420,000 | 0.143 | 4,420,000 | 0.144 | |
| 15/05/2026 | 5.220 | 0 | 25.133 | 980,000 | 0.146 | 980,000 | 0.150 | |
| 14/05/2026 | 5.290 | 0 | 25.157 | 2,860,000 | 0.178 | 2,860,000 | 0.179 | |
| 13/05/2026 | 5.220 | 0 | 25.556 | 519,000 | 0.161 | 519,000 | 0.161 | |
| 12/05/2026 | 5.240 | 0 | 25.883 | 2,240,000 | 0.160 | 2,240,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
