25572 中行匯豐六十購Ａ (認購證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.330 | 5.955 | 20,000 | 22.352 | 20,000 | 0.330 | ||
| 14/09/2026 | 0.425 | 6.085 | 396,000 | 20.394 | 163,000 | 0.428 | 183,000 | 0.450 |
| 11/09/2026 | 0.395 | 6.045 | 25,000 | 20.108 | 5,000 | 0.380 | 15,000 | 0.395 |
| 10/09/2026 | 0.355 | 5.970 | 0 | 22.872 | ||||
| 09/09/2026 | 0.315 | 5.915 | 0 | 22.532 | ||||
| 08/09/2026 | 0.300 | 5.875 | 0 | 23.914 | ||||
| 07/09/2026 | 0.340 | 5.945 | 10,000 | 22.455 | 10,000 | 0.325 | ||
| 04/09/2026 | 0.455 | 6.065 | 0 | 25.215 | ||||
| 03/09/2026 | 0.350 | 5.950 | 21,000 | 22.235 | 21,000 | 0.350 | ||
| 02/09/2026 | 0.385 | 6.000 | 0 | 21.697 | ||||
| 01/09/2026 | 0.370 | 5.975 | 0 | 22.012 | ||||
| 31/08/2026 | 0.320 | 5.900 | 629,000 | 22.191 | 342,000 | 0.307 | 287,000 | 0.315 |
| 28/08/2026 | 0.159 | 5.580 | 50,000 | 23.597 | 50,000 | 0.159 | ||
| 27/08/2026 | 0.145 | 5.505 | 0 | 25.373 | ||||
| 26/08/2026 | 0.166 | 5.555 | 3,000,000 | 25.190 | 1,500,000 | 0.182 | 1,500,000 | 0.186 |
| 25/08/2026 | 0.161 | 5.545 | 0 | 24.882 | ||||
| 24/08/2026 | 0.144 | 5.485 | 700,000 | 25.482 | 350,000 | 0.144 | 350,000 | 0.149 |
| 21/08/2026 | 0.155 | 5.505 | 3,040,000 | 25.175 | 1,520,000 | 0.157 | 1,520,000 | 0.159 |
| 20/08/2026 | 0.136 | 5.440 | 800,000 | 25.622 | 400,000 | 0.136 | 400,000 | 0.137 |
| 19/08/2026 | 0.124 | 5.410 | 294,000 | 25.239 | 147,000 | 0.123 | 147,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
