| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.011 | 9.480 | 0 | 209.943 | ||||
| 10/09/2026 | 0.011 | 9.760 | 0 | 194.445 | ||||
| 09/09/2026 | 0.011 | 10.180 | 0 | 177.234 | ||||
| 08/09/2026 | 0.011 | 10.010 | 0 | 175.117 | ||||
| 07/09/2026 | 0.011 | 9.740 | 0 | 175.681 | ||||
| 04/09/2026 | 0.011 | 9.465 | 0 | 167.076 | ||||
| 03/09/2026 | 0.011 | 9.645 | 0 | 159.049 | ||||
| 02/09/2026 | 0.011 | 9.035 | 0 | 168.006 | ||||
| 01/09/2026 | 0.011 | 9.195 | 0 | 160.777 | ||||
| 31/08/2026 | 0.011 | 9.105 | 0 | 159.071 | ||||
| 28/08/2026 | 0.011 | 9.240 | 0 | 146.986 | ||||
| 27/08/2026 | 0.011 | 9.400 | 0 | 141.259 | ||||
| 26/08/2026 | 0.011 | 8.750 | 0 | 150.861 | ||||
| 25/08/2026 | 0.011 | 8.975 | 0 | 143.998 | ||||
| 24/08/2026 | 0.011 | 8.230 | 0 | 155.768 | ||||
| 21/08/2026 | 0.011 | 8.095 | 0 | 151.073 | ||||
| 20/08/2026 | 0.011 | 7.740 | 0 | 155.746 | ||||
| 19/08/2026 | 0.011 | 7.780 | 0 | 152.706 | ||||
| 18/08/2026 | 0.011 | 8.265 | 0 | 141.508 | ||||
| 17/08/2026 | 0.011 | 7.565 | 0 | 152.655 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF