25563 阿里瑞銀五四購A (認購證)
即時 按盤價 升0.063 +0.009 (+16.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.06383.15017,380,00041.484
23/12/20240.05481.0005,910,00042.1531,215,0000.054290,0000.052
20/12/20240.05180.10039,240,00042.111100,0000.05027,450,0000.051
19/12/20240.06482.95012,540,00041.2271,455,0000.0634,545,0000.063
18/12/20240.07084.05010,200,00040.8926,895,0000.071
17/12/20240.06883.400824,275,00041.250403,585,0000.065414,015,0000.065
16/12/20240.07184.3501,165,940,00040.275578,260,0000.076586,665,0000.076
13/12/20240.08485.7501,257,335,00040.825620,660,0000.086634,160,0000.086
12/12/20240.10088.000854,260,00040.592419,785,0000.094425,570,0000.094
11/12/20240.08986.200126,480,00040.97861,500,0000.09463,905,0000.094
10/12/20240.09386.60016,740,00041.10410,045,0000.1054,760,0000.100
09/12/20240.09386.900106,725,00040.38753,045,0000.07352,310,0000.072
06/12/20240.07183.95016,780,00039.33213,895,0000.0701,915,0000.069
05/12/20240.06181.9506,830,00039.664605,0000.0614,760,0000.062
04/12/20240.07184.000265,535,00038.939133,385,0000.065129,530,0000.065
03/12/20240.07184.450441,715,00038.008210,440,0000.069226,450,0000.069
02/12/20240.07284.000252,995,00038.884125,315,0000.078124,955,0000.078
29/11/20240.07083.650673,275,00038.482334,800,0000.070337,415,0000.070
28/11/20240.07183.4006,050,00039.019805,0000.0705,115,0000.071
27/11/20240.08085.00013,660,00038.5613,555,0000.0779,805,0000.073
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老