25557 京東瑞銀四乙購Ｃ (認購證)
按盤價 
0.285 +0.020 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.265 | 156.100 | 0 | 63.642 | ||||
| 01/11/2024 | 0.295 | 158.100 | 50,000 | 63.615 | 50,000 | 0.310 | ||
| 31/10/2024 | 0.275 | 155.500 | 0 | 64.504 | ||||
| 30/10/2024 | 0.275 | 155.900 | 100,000 | 63.035 | 100,000 | 0.280 | ||
| 29/10/2024 | 0.350 | 162.500 | 0 | 62.958 | ||||
| 28/10/2024 | 0.315 | 158.200 | 0 | 65.039 | ||||
| 25/10/2024 | 0.295 | 156.200 | 0 | 63.563 | ||||
| 24/10/2024 | 0.280 | 154.200 | 0 | 64.110 | ||||
| 23/10/2024 | 0.355 | 159.000 | 0 | 68.252 | ||||
| 22/10/2024 | 0.310 | 154.400 | 0 | 68.488 | ||||
| 21/10/2024 | 0.325 | 154.900 | 0 | 69.826 | ||||
| 18/10/2024 | 0.360 | 158.800 | 0 | 66.849 | ||||
| 17/10/2024 | 0.330 | 154.700 | 0 | 68.973 | ||||
| 16/10/2024 | 0.350 | 155.400 | 100,000 | 70.797 | 100,000 | 0.370 | ||
| 15/10/2024 | 0.400 | 160.400 | 200,000 | 69.289 | 100,000 | 0.510 | 100,000 | 0.390 |
| 14/10/2024 | 0.530 | 168.700 | 0 | 74.066 | ||||
| 10/10/2024 | 0.540 | 167.100 | 200,000 | 77.199 | 200,000 | 0.525 | ||
| 09/10/2024 | 0.440 | 161.600 | 0 | 70.882 | ||||
| 08/10/2024 | 0.470 | 163.000 | 52,500 | 72.823 | 40,000 | 0.560 | ||
| 07/10/2024 | 0.740 | 185.100 | 0 | 67.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
