25557 京東瑞銀四乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.010 | 139.600 | 0 | 183.740 | ||||
| 20/12/2024 | 0.010 | 137.400 | 0 | 99.929 | ||||
| 19/12/2024 | 0.010 | 141.700 | 0 | 74.965 | ||||
| 18/12/2024 | 0.010 | 144.000 | 0 | 61.364 | ||||
| 17/12/2024 | 0.010 | 142.200 | 0 | 61.858 | ||||
| 16/12/2024 | 0.010 | 144.000 | 0 | 53.059 | ||||
| 13/12/2024 | 0.010 | 144.400 | 2,255,000 | 44.241 | 850,000 | 0.010 | ||
| 12/12/2024 | 0.027 | 147.800 | 3,750,000 | 48.209 | 3,162,500 | 0.028 | ||
| 11/12/2024 | 0.035 | 149.000 | 2,647,500 | 48.032 | 1,865,000 | 0.052 | 260,000 | 0.052 |
| 10/12/2024 | 0.071 | 153.300 | 5,635,000 | 51.459 | 1,907,500 | 0.085 | ||
| 09/12/2024 | 0.068 | 152.200 | 4,457,500 | 51.703 | 3,757,500 | 0.051 | ||
| 06/12/2024 | 0.029 | 146.600 | 1,430,000 | 42.871 | 1,380,000 | 0.023 | ||
| 05/12/2024 | 0.018 | 142.200 | 600,000 | 43.720 | 600,000 | 0.016 | ||
| 04/12/2024 | 0.028 | 142.400 | 305,000 | 48.607 | 305,000 | 0.028 | ||
| 03/12/2024 | 0.040 | 145.300 | 4,180,000 | 47.760 | 1,800,000 | 0.039 | 2,152,500 | 0.038 |
| 02/12/2024 | 0.050 | 147.300 | 3,865,000 | 46.813 | 2,612,500 | 0.046 | 132,500 | 0.047 |
| 29/11/2024 | 0.038 | 143.800 | 5,052,500 | 45.661 | 2,172,500 | 0.036 | 100,000 | 0.035 |
| 28/11/2024 | 0.037 | 142.200 | 4,350,000 | 47.288 | 100,000 | 0.038 | 1,500,000 | 0.038 |
| 27/11/2024 | 0.038 | 142.600 | 2,935,000 | 46.103 | 200,000 | 0.021 | 2,735,000 | 0.036 |
| 26/11/2024 | 0.018 | 135.800 | 100,000 | 45.825 | 100,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
