25535 小鵬信證七五購Ａ (認購證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.036 | 45.940 | 3,850,000 | 67.027 | 1,570,000 | 0.036 | 2,280,000 | 0.036 |
| 18/08/2026 | 0.039 | 47.260 | 100,000 | 66.368 | ||||
| 17/08/2026 | 0.037 | 46.620 | 30,000 | 66.144 | ||||
| 14/08/2026 | 0.035 | 45.520 | 140,000 | 66.572 | 140,000 | 0.035 | ||
| 13/08/2026 | 0.037 | 45.380 | 80,000 | 68.202 | 80,000 | 0.037 | ||
| 12/08/2026 | 0.038 | 45.740 | 50,000 | 68.056 | 50,000 | 0.038 | ||
| 11/08/2026 | 0.038 | 45.740 | 3,430,000 | 67.924 | 2,220,000 | 0.040 | 1,210,000 | 0.042 |
| 10/08/2026 | 0.042 | 47.120 | 960,000 | 67.730 | 960,000 | 0.042 | ||
| 07/08/2026 | 0.040 | 46.640 | 300,000 | 66.998 | 200,000 | 0.037 | ||
| 06/08/2026 | 0.039 | 46.040 | 650,000 | 67.416 | 230,000 | 0.040 | 330,000 | 0.040 |
| 05/08/2026 | 0.043 | 47.240 | 310,000 | 67.556 | 260,000 | 0.043 | ||
| 04/08/2026 | 0.044 | 47.000 | 70,000 | 68.584 | 70,000 | 0.044 | ||
| 03/08/2026 | 0.050 | 49.040 | 100,000 | 68.066 | ||||
| 31/07/2026 | 0.055 | 50.600 | 280,000 | 67.488 | 40,000 | 0.055 | 140,000 | 0.055 |
| 30/07/2026 | 0.057 | 50.500 | 0 | 68.739 | ||||
| 29/07/2026 | 0.060 | 51.750 | 0 | 67.735 | ||||
| 28/07/2026 | 0.053 | 49.560 | 0 | 68.117 | ||||
| 27/07/2026 | 0.052 | 48.960 | 0 | 68.641 | ||||
| 24/07/2026 | 0.055 | 49.480 | 150,000 | 69.003 | 50,000 | 0.055 | ||
| 23/07/2026 | 0.060 | 51.300 | 40,000 | 67.986 | 40,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
