25528 海油花旗四乙購Ａ (認購證)
按盤價 
0.216 +0.041 (+23.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.175 | 21.750 | 1,985,000 | 34.959 | 800,000 | 0.196 | 1,080,000 | 0.195 |
| 26/06/2024 | 0.231 | 22.550 | 8,810,000 | 35.118 | 4,445,000 | 0.229 | 4,260,000 | 0.230 |
| 25/06/2024 | 0.241 | 22.700 | 6,215,000 | 34.961 | 3,050,000 | 0.241 | 3,115,000 | 0.242 |
| 24/06/2024 | 0.223 | 22.550 | 15,830,000 | 34.232 | 7,785,000 | 0.235 | 7,890,000 | 0.234 |
| 21/06/2024 | 0.245 | 22.750 | 9,565,000 | 34.537 | 4,620,000 | 0.249 | 4,340,000 | 0.252 |
| 20/06/2024 | 0.305 | 23.500 | 11,650,000 | 34.420 | 5,775,000 | 0.302 | 5,770,000 | 0.302 |
| 19/06/2024 | 0.246 | 22.700 | 23,870,000 | 34.717 | 11,480,000 | 0.212 | 11,850,000 | 0.210 |
| 18/06/2024 | 0.171 | 21.450 | 2,100,000 | 35.349 | 1,000,000 | 0.171 | 950,000 | 0.169 |
| 17/06/2024 | 0.156 | 21.100 | 6,680,000 | 35.732 | 3,340,000 | 0.170 | 3,340,000 | 0.172 |
| 14/06/2024 | 0.165 | 21.300 | 5,800,000 | 35.185 | 2,865,000 | 0.178 | 2,935,000 | 0.179 |
| 13/06/2024 | 0.177 | 21.400 | 9,440,000 | 39.480 | 4,620,000 | 0.176 | 4,620,000 | 0.176 |
| 12/06/2024 | 0.158 | 21.140 | 16,120,000 | 35.175 | 8,010,000 | 0.152 | 8,040,000 | 0.151 |
| 11/06/2024 | 0.142 | 20.640 | 4,080,000 | 36.193 | 2,040,000 | 0.133 | 2,040,000 | 0.134 |
| 07/06/2024 | 0.131 | 20.590 | 13,920,000 | 34.858 | 6,960,000 | 0.135 | 6,960,000 | 0.134 |
| 06/06/2024 | 0.136 | 20.440 | 26,620,000 | 36.103 | 13,320,000 | 0.125 | 13,300,000 | 0.125 |
| 05/06/2024 | 0.105 | 19.640 | 7,400,000 | 36.602 | 3,650,000 | 0.111 | 3,750,000 | 0.111 |
| 04/06/2024 | 0.128 | 19.990 | 6,070,000 | 37.375 | 3,080,000 | 0.134 | 2,990,000 | 0.133 |
| 03/06/2024 | 0.142 | 20.390 | 6,410,000 | 36.673 | 3,140,000 | 0.158 | 3,260,000 | 0.157 |
| 31/05/2024 | 0.139 | 20.240 | 3,820,000 | 36.845 | 1,910,000 | 0.139 | 1,910,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
