25526 平安花旗四甲購Ａ (認購證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.113 | 48.050 | 0 | 81.417 | ||||
| 31/10/2024 | 0.113 | 48.150 | 0 | 70.870 | ||||
| 30/10/2024 | 0.113 | 47.900 | 0 | 68.846 | ||||
| 29/10/2024 | 0.113 | 49.000 | 0 | 45.500 | ||||
| 28/10/2024 | 0.113 | 48.850 | 0 | 44.963 | ||||
| 25/10/2024 | 0.113 | 48.950 | 150,000 | 36.735 | 150,000 | 0.113 | ||
| 24/10/2024 | 0.180 | 48.800 | 0 | 56.131 | ||||
| 23/10/2024 | 0.180 | 49.400 | 0 | 45.546 | ||||
| 22/10/2024 | 0.180 | 48.150 | 70,000 | 59.930 | 20,000 | 0.180 | ||
| 21/10/2024 | 0.223 | 49.050 | 5,000 | 57.715 | ||||
| 18/10/2024 | 0.223 | 49.950 | 5,000 | 41.160 | ||||
| 17/10/2024 | 0.181 | 47.900 | 15,000 | 54.015 | 15,000 | 0.187 | ||
| 16/10/2024 | 0.320 | 48.950 | 0 | 72.084 | ||||
| 15/10/2024 | 0.350 | 48.450 | 0 | 82.283 | ||||
| 14/10/2024 | 0.350 | 51.150 | 5,000 | 48.037 | ||||
| 10/10/2024 | 1.060 | 51.000 | 0 | 182.456 | ||||
| 09/10/2024 | 1.060 | 48.150 | 0 | 212.803 | ||||
| 08/10/2024 | 1.060 | 50.250 | 0 | 184.546 | ||||
| 07/10/2024 | 1.060 | 59.700 | 20,000 | 27.445 | ||||
| 04/10/2024 | 0.900 | 57.300 | 695,000 | 55.070 | 685,000 | 0.842 | 10,000 | 0.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
