日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.011 | 11.480 | 0 | 58.982 | ||||
17/09/2024 | 0.011 | 10.940 | 0 | 62.832 | ||||
16/09/2024 | 0.011 | 10.700 | 0 | 67.186 | ||||
13/09/2024 | 0.011 | 10.920 | 0 | 61.656 | ||||
12/09/2024 | 0.011 | 10.840 | 0 | 62.004 | ||||
11/09/2024 | 0.011 | 10.800 | 0 | 62.015 | ||||
10/09/2024 | 0.011 | 10.820 | 0 | 61.517 | ||||
09/09/2024 | 0.011 | 11.160 | 0 | 58.429 | ||||
06/09/2024 | 0 | 54.900 | ||||||
05/09/2024 | 0.011 | 11.500 | 0 | 54.629 | ||||
04/09/2024 | 0.011 | 11.460 | 0 | 54.669 | ||||
03/09/2024 | 0.011 | 11.560 | 0 | 53.625 | ||||
02/09/2024 | 0.011 | 11.500 | 0 | 53.819 | ||||
30/08/2024 | 0.011 | 12.080 | 0 | 48.832 | ||||
29/08/2024 | 0.011 | 11.560 | 0 | 52.373 | ||||
28/08/2024 | 0.011 | 11.340 | 0 | 54.142 | ||||
27/08/2024 | 0.011 | 11.900 | 0 | 49.762 | ||||
26/08/2024 | 0.011 | 11.920 | 0 | 49.393 | ||||
23/08/2024 | 0.011 | 11.700 | 0 | 50.297 | ||||
22/08/2024 | 0.011 | 11.720 | 0 | 49.935 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF