25502 中芯信證四乙購Ａ (認購證)
按盤價 
0.187 -0.008 (-4.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.195 | 17.540 | 13,472,500 | 48.648 | 6,750,000 | 0.184 | 6,520,000 | 0.184 |
| 02/07/2024 | 0.168 | 17.060 | 2,560,000 | 48.707 | 1,230,000 | 0.181 | 1,320,000 | 0.177 |
| 28/06/2024 | 0.168 | 17.120 | 5,710,000 | 47.600 | 2,840,000 | 0.179 | 2,755,000 | 0.182 |
| 27/06/2024 | 0.166 | 16.940 | 28,705,000 | 48.518 | 13,895,000 | 0.190 | 14,625,000 | 0.190 |
| 26/06/2024 | 0.227 | 17.700 | 39,310,000 | 49.986 | 18,850,000 | 0.211 | 19,335,000 | 0.210 |
| 25/06/2024 | 0.190 | 17.200 | 36,775,000 | 49.315 | 18,300,000 | 0.215 | 18,375,000 | 0.215 |
| 24/06/2024 | 0.239 | 17.980 | 32,675,000 | 48.845 | 16,197,500 | 0.241 | 16,472,500 | 0.241 |
| 21/06/2024 | 0.300 | 18.620 | 515,000 | 49.698 | 147,500 | 0.305 | 365,000 | 0.302 |
| 20/06/2024 | 0.340 | 19.140 | 2,902,500 | 49.203 | 1,567,500 | 0.377 | 1,250,000 | 0.378 |
| 19/06/2024 | 0.315 | 18.860 | 1,185,000 | 48.915 | 372,500 | 0.313 | 507,500 | 0.300 |
| 18/06/2024 | 0.310 | 18.660 | 957,500 | 49.895 | 750,000 | 0.301 | 185,000 | 0.299 |
| 17/06/2024 | 0.260 | 18.080 | 24,190,000 | 49.222 | 12,147,500 | 0.241 | 12,040,000 | 0.240 |
| 14/06/2024 | 0.237 | 17.620 | 8,260,000 | 49.834 | 4,147,500 | 0.247 | 4,077,500 | 0.245 |
| 13/06/2024 | 0.265 | 18.100 | 1,155,000 | 48.975 | 570,000 | 0.287 | 585,000 | 0.285 |
| 12/06/2024 | 0.250 | 17.860 | 27,220,000 | 49.095 | 12,922,500 | 0.245 | 14,257,500 | 0.248 |
| 11/06/2024 | 0.325 | 18.640 | 2,720,000 | 50.469 | 1,115,000 | 0.319 | 1,475,000 | 0.316 |
| 07/06/2024 | 0.285 | 18.380 | 550,000 | 47.965 | 272,500 | 0.296 | 277,500 | 0.296 |
| 06/06/2024 | 0.285 | 18.060 | 310,000 | 50.323 | 155,000 | 0.265 | 155,000 | 0.265 |
| 05/06/2024 | 0.218 | 17.100 | 16,040,000 | 50.286 | 8,020,000 | 0.211 | 8,020,000 | 0.214 |
| 04/06/2024 | 0.194 | 16.760 | 8,440,000 | 49.805 | 4,220,000 | 0.186 | 4,220,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
