25499 小米花旗五二購Ａ (認購證)
按盤價 
0.141 +0.033 (+30.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.108 | 21.500 | 160,000 | 39.046 | 80,000 | 0.100 | 40,000 | 0.078 |
| 25/09/2024 | 0.078 | 20.550 | 630,000 | 38.783 | 400,000 | 0.083 | 230,000 | 0.079 |
| 24/09/2024 | 0.099 | 21.200 | 360,000 | 39.021 | 160,000 | 0.101 | 200,000 | 0.100 |
| 23/09/2024 | 0.078 | 20.550 | 7,310,000 | 38.565 | 3,640,000 | 0.079 | 3,670,000 | 0.078 |
| 20/09/2024 | 0.064 | 19.880 | 3,100,000 | 38.949 | 1,900,000 | 0.065 | 1,200,000 | 0.065 |
| 19/09/2024 | 0.061 | 19.800 | 1,288,000 | 38.413 | 1,288,000 | 0.062 | ||
| 17/09/2024 | 0.058 | 19.520 | 802,000 | 39.021 | 652,000 | 0.057 | 150,000 | 0.057 |
| 16/09/2024 | 0.052 | 19.240 | 300,000 | 38.907 | 300,000 | 0.051 | ||
| 13/09/2024 | 0.052 | 19.220 | 7,704,000 | 38.634 | 3,638,000 | 0.053 | 3,140,000 | 0.055 |
| 12/09/2024 | 0.050 | 18.920 | 5,680,000 | 39.643 | 2,390,000 | 0.050 | 3,290,000 | 0.049 |
| 11/09/2024 | 0.050 | 18.960 | 3,000,000 | 39.291 | 1,700,000 | 0.045 | 1,300,000 | 0.043 |
| 10/09/2024 | 0.044 | 18.660 | 900,000 | 39.073 | 350,000 | 0.038 | 550,000 | 0.040 |
| 09/09/2024 | 0.041 | 18.620 | 7,550,000 | 38.261 | 2,250,000 | 0.041 | 5,300,000 | 0.040 |
| 06/09/2024 | 0 | 38.930 | ||||||
| 05/09/2024 | 0.043 | 18.540 | 6,052,000 | 38.808 | 3,302,000 | 0.044 | 2,750,000 | 0.045 |
| 04/09/2024 | 0.047 | 18.660 | 2,572,000 | 39.204 | 1,146,000 | 0.047 | 1,426,000 | 0.047 |
| 03/09/2024 | 0.059 | 19.180 | 2,062,000 | 39.377 | 1,292,000 | 0.061 | 770,000 | 0.062 |
| 02/09/2024 | 0.059 | 19.060 | 2,018,000 | 39.930 | 250,000 | 0.067 | 1,618,000 | 0.062 |
| 30/08/2024 | 0.072 | 19.500 | 4,632,000 | 40.189 | 2,400,000 | 0.071 | 2,232,000 | 0.070 |
| 29/08/2024 | 0.056 | 18.880 | 200,000 | 39.678 | 100,000 | 0.054 | 100,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
