25485 贛鋒摩通六八購Ａ (認購證)
按盤價 
0.215 +0.017 (+8.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.198 | 51.950 | 370,000 | 84.462 | 360,000 | 0.218 | ||
| 30/12/2025 | 0.225 | 54.600 | 220,000 | 84.068 | 60,000 | 0.223 | 160,000 | 0.224 |
| 29/12/2025 | 0.227 | 54.800 | 320,000 | 83.851 | 290,000 | 0.244 | 30,000 | 0.230 |
| 24/12/2025 | 0.244 | 56.050 | 50,000 | 83.919 | 50,000 | 0.255 | ||
| 23/12/2025 | 0.246 | 56.150 | 170,000 | 83.912 | 60,000 | 0.241 | 110,000 | 0.236 |
| 22/12/2025 | 0.223 | 53.950 | 50,000 | 83.968 | 50,000 | 0.224 | ||
| 19/12/2025 | 0.202 | 51.650 | 1,000,000 | 84.276 | 500,000 | 0.200 | 500,000 | 0.209 |
| 18/12/2025 | 0.192 | 50.700 | 3,000,000 | 83.974 | 1,500,000 | 0.205 | 1,500,000 | 0.209 |
| 17/12/2025 | 0.204 | 51.900 | 2,870,000 | 83.776 | 1,440,000 | 0.201 | 1,430,000 | 0.201 |
| 16/12/2025 | 0.178 | 49.080 | 10,000 | 84.156 | 10,000 | 0.178 | ||
| 15/12/2025 | 0.187 | 50.150 | 10,000 | 83.564 | 10,000 | 0.191 | ||
| 12/12/2025 | 0.192 | 50.500 | 40,000 | 83.518 | 20,000 | 0.195 | 20,000 | 0.191 |
| 11/12/2025 | 0.205 | 51.650 | 20,000 | 83.760 | 10,000 | 0.204 | 10,000 | 0.203 |
| 10/12/2025 | 0.196 | 50.950 | 10,000 | 83.044 | 10,000 | 0.190 | ||
| 09/12/2025 | 0.188 | 49.680 | 110,000 | 84.328 | 110,000 | 0.199 | ||
| 08/12/2025 | 0.204 | 51.250 | 290,000 | 84.243 | 160,000 | 0.190 | 100,000 | 0.191 |
| 05/12/2025 | 0.172 | 47.920 | 24,420,000 | 83.971 | 12,130,000 | 0.165 | 12,290,000 | 0.165 |
| 04/12/2025 | 0.166 | 47.420 | 250,000 | 83.408 | 120,000 | 0.166 | 120,000 | 0.168 |
| 03/12/2025 | 0.173 | 47.440 | 64,310,000 | 85.350 | 32,110,000 | 0.173 | 32,200,000 | 0.173 |
| 02/12/2025 | 0.178 | 47.900 | 30,230,000 | 85.234 | 15,110,000 | 0.183 | 15,110,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
