| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.012 | 9.900 | 0 | 100.448 | ||||
| 22/06/2026 | 0.012 | 10.170 | 0 | 97.114 | ||||
| 18/06/2026 | 0.012 | 10.150 | 0 | 95.222 | ||||
| 17/06/2026 | 0.012 | 10.850 | 0 | 88.029 | ||||
| 16/06/2026 | 0.012 | 11.460 | 0 | 82.131 | ||||
| 15/06/2026 | 0.012 | 10.990 | 0 | 85.861 | ||||
| 12/06/2026 | 0.012 | 10.670 | 0 | 87.450 | ||||
| 11/06/2026 | 0.012 | 10.610 | 0 | 87.564 | ||||
| 10/06/2026 | 0.012 | 10.530 | 0 | 87.864 | ||||
| 09/06/2026 | 0.012 | 10.550 | 0 | 87.269 | ||||
| 08/06/2026 | 0.012 | 10.320 | 0 | 88.963 | ||||
| 05/06/2026 | 0.012 | 10.320 | 0 | 87.703 | ||||
| 04/06/2026 | 0.012 | 10.350 | 0 | 87.020 | ||||
| 03/06/2026 | 0.012 | 10.670 | 0 | 83.765 | ||||
| 02/06/2026 | 0.012 | 10.930 | 0 | 81.123 | ||||
| 01/06/2026 | 0.012 | 10.800 | 0 | 81.866 | ||||
| 29/05/2026 | 0.012 | 10.800 | 0 | 80.777 | ||||
| 28/05/2026 | 0.012 | 10.390 | 0 | 83.955 | ||||
| 27/05/2026 | 0.012 | 10.630 | 0 | 81.514 | ||||
| 26/05/2026 | 0.012 | 10.730 | 0 | 80.302 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF