25448 港交星展六九購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.036 | 402.200 | 0 | 38.075 | ||||
| 26/05/2026 | 0.040 | 405.600 | 0 | 38.033 | ||||
| 22/05/2026 | 0.046 | 409.200 | 0 | 37.849 | ||||
| 21/05/2026 | 0.046 | 407.400 | 30,000 | 38.145 | 30,000 | 0.054 | ||
| 20/05/2026 | 0.049 | 411.200 | 0 | 37.668 | ||||
| 19/05/2026 | 0.048 | 410.000 | 200,000 | 37.586 | 200,000 | 0.048 | ||
| 18/05/2026 | 0.050 | 410.000 | 230,000 | 37.848 | 230,000 | 0.051 | ||
| 15/05/2026 | 0.062 | 416.400 | 30,000 | 38.066 | 30,000 | 0.060 | ||
| 14/05/2026 | 0.073 | 423.600 | 0 | 37.929 | ||||
| 13/05/2026 | 0.074 | 423.800 | 0 | 37.889 | ||||
| 12/05/2026 | 0.074 | 423.800 | 0 | 37.802 | ||||
| 11/05/2026 | 0.077 | 425.400 | 0 | 37.714 | ||||
| 08/05/2026 | 0.079 | 424.200 | 0 | 37.904 | ||||
| 07/05/2026 | 0.081 | 427.000 | 0 | 37.339 | ||||
| 06/05/2026 | 0.072 | 421.200 | 0 | 37.289 | ||||
| 05/05/2026 | 0.069 | 418.200 | 0 | 37.451 | ||||
| 04/05/2026 | 0.067 | 415.000 | 0 | 37.784 | ||||
| 30/04/2026 | 0.067 | 412.400 | 0 | 37.885 | ||||
| 29/04/2026 | 0.077 | 419.800 | 0 | 37.506 | ||||
| 28/04/2026 | 0.065 | 407.600 | 0 | 38.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
