日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.012 | 1.060 | 0 | 82.445 | ||||
17/09/2024 | 0.012 | 1.010 | 0 | 87.307 | ||||
16/09/2024 | 0.012 | 1.020 | 0 | 85.403 | ||||
13/09/2024 | 0.012 | 1.050 | 0 | 79.925 | ||||
12/09/2024 | 0.012 | 1.100 | 0 | 73.627 | ||||
11/09/2024 | 0.012 | 1.090 | 0 | 74.242 | ||||
10/09/2024 | 0.012 | 1.100 | 0 | 72.587 | ||||
09/09/2024 | 0.012 | 1.140 | 0 | 67.768 | ||||
06/09/2024 | 0 | 63.315 | ||||||
05/09/2024 | 0.012 | 1.170 | 0 | 62.891 | ||||
04/09/2024 | 0.012 | 1.170 | 0 | 62.480 | ||||
03/09/2024 | 0.012 | 1.180 | 0 | 61.060 | ||||
02/09/2024 | 0.012 | 1.140 | 0 | 64.677 | ||||
30/08/2024 | 0.012 | 1.160 | 0 | 61.499 | ||||
29/08/2024 | 0.012 | 1.130 | 0 | 64.092 | ||||
28/08/2024 | 0.012 | 1.080 | 0 | 68.793 | ||||
27/08/2024 | 0.012 | 1.100 | 0 | 66.303 | ||||
26/08/2024 | 0.012 | 1.100 | 0 | 65.922 | ||||
23/08/2024 | 0.012 | 1.090 | 0 | 65.776 | ||||
22/08/2024 | 0.012 | 1.100 | 0 | 64.428 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF