25440 建行韓投五三購Ａ (認購證)
按盤價 
0.213 +0.027 (+14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.213 | 6.490 | 0 | 27.791 | ||||
| 23/12/2024 | 0.186 | 6.400 | 0 | 28.102 | ||||
| 20/12/2024 | 0.147 | 6.220 | 0 | 29.202 | ||||
| 19/12/2024 | 0.157 | 6.260 | 0 | 28.871 | ||||
| 18/12/2024 | 0.168 | 6.280 | 480,000 | 29.151 | 240,000 | 0.176 | 240,000 | 0.174 |
| 17/12/2024 | 0.163 | 6.260 | 0 | 29.065 | ||||
| 16/12/2024 | 0.163 | 6.280 | 0 | 28.342 | ||||
| 13/12/2024 | 0.160 | 6.240 | 0 | 28.689 | ||||
| 12/12/2024 | 0.180 | 6.310 | 0 | 28.365 | ||||
| 11/12/2024 | 0.171 | 6.230 | 0 | 29.632 | ||||
| 10/12/2024 | 0.174 | 6.250 | 2,220,000 | 29.191 | 1,110,000 | 0.187 | 1,110,000 | 0.191 |
| 09/12/2024 | 0.173 | 6.260 | 120,000 | 28.675 | 60,000 | 0.143 | 60,000 | 0.145 |
| 06/12/2024 | 0.149 | 6.160 | 0 | 28.724 | ||||
| 05/12/2024 | 0.129 | 6.070 | 64,000 | 28.947 | 32,000 | 0.130 | 32,000 | 0.129 |
| 04/12/2024 | 0.132 | 6.090 | 0 | 28.598 | ||||
| 03/12/2024 | 0.117 | 6.030 | 380,000 | 28.413 | 240,000 | 0.112 | 40,000 | 0.115 |
| 02/12/2024 | 0.096 | 5.910 | 200,000 | 28.836 | 200,000 | 0.095 | ||
| 29/11/2024 | 0.089 | 5.850 | 0 | 28.960 | ||||
| 28/11/2024 | 0.089 | 5.850 | 0 | 28.821 | ||||
| 27/11/2024 | 0.099 | 5.900 | 60,000 | 28.697 | 30,000 | 0.089 | 30,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
