日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 19.702 | ||||||
05/09/2024 | 0.034 | 5.360 | 830,000 | 19.647 | 310,000 | 0.035 | 520,000 | 0.036 |
04/09/2024 | 0.045 | 5.410 | 1,310,000 | 20.339 | 220,000 | 0.046 | 1,090,000 | 0.042 |
03/09/2024 | 0.042 | 5.380 | 30,306,000 | 20.306 | 15,250,000 | 0.035 | 15,056,000 | 0.035 |
02/09/2024 | 0.043 | 5.430 | 1,486,000 | 19.640 | 320,000 | 0.043 | 1,166,000 | 0.043 |
30/08/2024 | 0.057 | 5.520 | 22,903,000 | 19.728 | 10,892,000 | 0.068 | 11,768,000 | 0.066 |
29/08/2024 | 0.072 | 5.630 | 42,603,000 | 19.429 | 21,064,000 | 0.073 | 21,508,000 | 0.073 |
28/08/2024 | 0.112 | 5.820 | 7,915,000 | 19.449 | 4,005,000 | 0.116 | 3,910,000 | 0.117 |
27/08/2024 | 0.120 | 5.840 | 4,286,000 | 19.541 | 2,114,000 | 0.116 | 2,172,000 | 0.115 |
26/08/2024 | 0.103 | 5.740 | 4,107,000 | 19.970 | 2,065,000 | 0.095 | 2,042,000 | 0.094 |
23/08/2024 | 0.097 | 5.730 | 2,850,000 | 19.504 | 1,430,000 | 0.094 | 1,420,000 | 0.094 |
22/08/2024 | 0.092 | 5.710 | 15,995,000 | 19.386 | 7,980,000 | 0.091 | 8,015,000 | 0.091 |
21/08/2024 | 0.086 | 5.650 | 13,335,000 | 19.825 | 6,650,000 | 0.087 | 6,685,000 | 0.086 |
20/08/2024 | 0.094 | 5.700 | 14,450,000 | 19.587 | 7,220,000 | 0.097 | 7,230,000 | 0.096 |
19/08/2024 | 0.095 | 5.680 | 9,064,000 | 19.942 | 4,532,000 | 0.094 | 4,532,000 | 0.094 |
16/08/2024 | 0.090 | 5.640 | 2,733,000 | 20.030 | 1,413,000 | 0.089 | 1,320,000 | 0.088 |
15/08/2024 | 0.083 | 5.580 | 1,966,000 | 20.352 | 1,083,000 | 0.082 | 883,000 | 0.082 |
14/08/2024 | 0.076 | 5.510 | 0 | 20.780 | ||||
13/08/2024 | 0.078 | 5.530 | 2,480,000 | 20.559 | 1,240,000 | 0.082 | 1,240,000 | 0.082 |
12/08/2024 | 0.082 | 5.550 | 650,000 | 20.542 | 450,000 | 0.082 | 200,000 | 0.081 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 14:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF