25438 騰訊韓投四乙購Ｂ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.038 | 419.200 | 430,000 | 44.856 | 130,000 | 0.042 | 300,000 | 0.035 |
| 31/10/2024 | 0.032 | 404.600 | 0 | 48.291 | ||||
| 30/10/2024 | 0.036 | 411.000 | 610,000 | 46.544 | 60,000 | 0.039 | 550,000 | 0.038 |
| 29/10/2024 | 0.044 | 418.400 | 340,000 | 45.519 | 170,000 | 0.045 | 170,000 | 0.045 |
| 28/10/2024 | 0.048 | 417.200 | 30,000 | 46.717 | 30,000 | 0.044 | ||
| 25/10/2024 | 0.061 | 421.000 | 0 | 47.114 | ||||
| 24/10/2024 | 0.063 | 422.000 | 0 | 46.695 | ||||
| 23/10/2024 | 0.073 | 428.200 | 400,000 | 45.887 | 400,000 | 0.075 | ||
| 22/10/2024 | 0.067 | 421.600 | 0 | 46.888 | ||||
| 21/10/2024 | 0.069 | 421.000 | 0 | 47.156 | ||||
| 18/10/2024 | 0.085 | 430.800 | 250,000 | 45.104 | 160,000 | 0.078 | 30,000 | 0.079 |
| 17/10/2024 | 0.053 | 412.600 | 620,000 | 44.909 | 330,000 | 0.071 | 290,000 | 0.070 |
| 16/10/2024 | 0.064 | 415.800 | 680,000 | 45.960 | 580,000 | 0.066 | 100,000 | 0.063 |
| 15/10/2024 | 0.067 | 417.000 | 1,230,000 | 45.758 | 720,000 | 0.079 | 510,000 | 0.078 |
| 14/10/2024 | 0.129 | 436.000 | 940,000 | 49.244 | 440,000 | 0.130 | 500,000 | 0.130 |
| 10/10/2024 | 0.162 | 438.800 | 460,000 | 51.640 | 180,000 | 0.163 | 160,000 | 0.165 |
| 09/10/2024 | 0.131 | 434.200 | 1,900,000 | 48.350 | 1,330,000 | 0.184 | 560,000 | 0.167 |
| 08/10/2024 | 0.189 | 438.600 | 3,410,000 | 55.076 | 1,910,000 | 0.228 | 1,450,000 | 0.214 |
| 07/10/2024 | 0.310 | 478.400 | 1,330,000 | 50.436 | 230,000 | 0.283 | 140,000 | 0.311 |
| 04/10/2024 | 0.285 | 477.600 | 3,670,000 | 46.686 | 2,380,000 | 0.283 | 1,000,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
