25431 中企摩通五二沽Ａ (認沽證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.017 | 6,978.970 | 0 | 32.614 | ||||
| 08/01/2025 | 0.017 | 6,990.650 | 0 | 32.546 | ||||
| 07/01/2025 | 0.016 | 7,049.710 | 0 | 32.960 | ||||
| 06/01/2025 | 0.014 | 7,135.480 | 0 | 33.243 | ||||
| 03/01/2025 | 0.014 | 7,159.280 | 0 | 32.777 | ||||
| 02/01/2025 | 0.016 | 7,090.560 | 0 | 32.287 | ||||
| 31/12/2024 | 0.013 | 7,289.890 | 0 | 33.712 | ||||
| 30/12/2024 | 0.013 | 7,280.480 | 0 | 33.266 | ||||
| 27/12/2024 | 0.014 | 7,305.360 | 0 | 33.464 | ||||
| 24/12/2024 | 0.014 | 7,303.920 | 0 | 32.657 | ||||
| 23/12/2024 | 0.017 | 7,213.850 | 0 | 32.429 | ||||
| 20/12/2024 | 0.018 | 7,143.880 | 0 | 30.978 | ||||
| 19/12/2024 | 0.018 | 7,152.130 | 0 | 30.905 | ||||
| 18/12/2024 | 0.017 | 7,180.790 | 0 | 30.713 | ||||
| 17/12/2024 | 0.020 | 7,105.440 | 0 | 30.542 | ||||
| 16/12/2024 | 0.021 | 7,132.690 | 0 | 31.236 | ||||
| 13/12/2024 | 0.022 | 7,186.590 | 0 | 31.972 | ||||
| 12/12/2024 | 0.022 | 7,360.100 | 0 | 34.625 | ||||
| 11/12/2024 | 0.024 | 7,249.380 | 140,000 | 33.406 | 140,000 | 0.024 | ||
| 10/12/2024 | 0.024 | 7,306.160 | 0 | 34.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
