25397 招行瑞銀四甲購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.019 | 38.200 | 0 | 74.918 | ||||
| 31/10/2024 | 0.019 | 38.000 | 0 | 73.614 | ||||
| 30/10/2024 | 0.019 | 38.150 | 0 | 70.042 | ||||
| 29/10/2024 | 0.019 | 39.350 | 0 | 59.723 | ||||
| 28/10/2024 | 0.025 | 39.300 | 0 | 62.391 | ||||
| 25/10/2024 | 0.035 | 39.600 | 0 | 61.001 | ||||
| 24/10/2024 | 0.038 | 39.650 | 0 | 60.636 | ||||
| 23/10/2024 | 0.050 | 40.150 | 0 | 61.117 | ||||
| 22/10/2024 | 0.050 | 39.700 | 0 | 62.726 | ||||
| 21/10/2024 | 0.055 | 39.650 | 0 | 63.676 | ||||
| 18/10/2024 | 0.072 | 40.350 | 0 | 61.269 | ||||
| 17/10/2024 | 0.049 | 38.700 | 0 | 62.372 | ||||
| 16/10/2024 | 0.075 | 39.950 | 0 | 62.555 | ||||
| 15/10/2024 | 0.065 | 39.050 | 0 | 63.854 | ||||
| 14/10/2024 | 0.109 | 40.750 | 105,000 | 64.764 | 105,000 | 0.118 | ||
| 10/10/2024 | 0.095 | 39.850 | 120,000 | 62.891 | 120,000 | 0.092 | ||
| 09/10/2024 | 0.068 | 38.250 | 90,000 | 63.632 | 50,000 | 0.068 | 40,000 | 0.096 |
| 08/10/2024 | 0.109 | 39.650 | 70,000 | 65.958 | 70,000 | 0.209 | ||
| 07/10/2024 | 0.395 | 47.250 | 1,445,000 | 62.140 | 1,255,000 | 0.350 | 20,000 | 0.395 |
| 04/10/2024 | 0.340 | 46.400 | 85,000 | 58.226 | 55,000 | 0.301 | 30,000 | 0.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
