25390 上電摩利七二購Ａ (認購證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.048 | 3.630 | 0 | 61.876 | ||||
| 22/06/2026 | 0.056 | 3.810 | 0 | 60.651 | ||||
| 18/06/2026 | 0.056 | 3.804 | 0 | 59.859 | ||||
| 17/06/2026 | 0.061 | 3.884 | 0 | 59.782 | ||||
| 16/06/2026 | 0.061 | 3.814 | 0 | 61.644 | ||||
| 15/06/2026 | 0.063 | 3.804 | 0 | 62.685 | ||||
| 12/06/2026 | 0.064 | 3.824 | 0 | 62.631 | ||||
| 11/06/2026 | 0.056 | 3.714 | 30,000 | 61.942 | 30,000 | 0.056 | ||
| 10/06/2026 | 0.067 | 3.874 | 50,000 | 62.272 | 50,000 | 0.072 | ||
| 09/06/2026 | 0.080 | 4.044 | 0 | 62.720 | ||||
| 08/06/2026 | 0.076 | 3.964 | 0 | 63.266 | ||||
| 05/06/2026 | 0.082 | 4.054 | 0 | 62.709 | ||||
| 04/06/2026 | 0.093 | 4.174 | 0 | 63.321 | ||||
| 03/06/2026 | 0.093 | 4.114 | 0 | 64.930 | ||||
| 02/06/2026 | 0.093 | 4.204 | 10,000 | 62.176 | 10,000 | 0.093 | ||
| 01/06/2026 | 0.097 | 4.254 | 0 | 62.070 | ||||
| 29/05/2026 | 0.089 | 4.144 | 0 | 61.916 | ||||
| 28/05/2026 | 0.107 | 4.344 | 0 | 62.501 | ||||
| 27/05/2026 | 0.115 | 4.454 | 60,000 | 61.905 | 50,000 | 0.118 | 10,000 | 0.115 |
| 26/05/2026 | 0.137 | 4.714 | 210,000 | 61.196 | 210,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
