25350 騰訊瑞銀四乙購Ｄ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.034 | 419.200 | 3,560,000 | 43.475 | 520,000 | 0.035 | 2,010,000 | 0.033 |
| 31/10/2024 | 0.024 | 404.600 | 770,000 | 44.944 | 140,000 | 0.031 | 600,000 | 0.033 |
| 30/10/2024 | 0.034 | 411.000 | 420,000 | 45.827 | 410,000 | 0.037 | 10,000 | 0.038 |
| 29/10/2024 | 0.041 | 418.400 | 550,000 | 44.582 | 210,000 | 0.042 | 340,000 | 0.045 |
| 28/10/2024 | 0.046 | 417.200 | 220,000 | 46.119 | 220,000 | 0.045 | ||
| 25/10/2024 | 0.053 | 421.000 | 11,000,000 | 45.010 | 10,270,000 | 0.059 | 250,000 | 0.058 |
| 24/10/2024 | 0.054 | 422.000 | 11,340,000 | 44.387 | 720,000 | 0.056 | 10,470,000 | 0.054 |
| 23/10/2024 | 0.066 | 428.200 | 1,110,000 | 44.271 | ||||
| 22/10/2024 | 0.054 | 421.600 | 7,760,000 | 43.650 | 6,060,000 | 0.057 | 130,000 | 0.062 |
| 21/10/2024 | 0.062 | 421.000 | 3,120,000 | 45.474 | 780,000 | 0.060 | ||
| 18/10/2024 | 0.081 | 430.800 | 63,370,000 | 44.283 | 31,690,000 | 0.076 | 25,100,000 | 0.071 |
| 17/10/2024 | 0.044 | 412.600 | 16,850,000 | 42.463 | 4,810,000 | 0.057 | 10,360,000 | 0.059 |
| 16/10/2024 | 0.057 | 415.800 | 17,400,000 | 44.259 | 4,190,000 | 0.059 | 9,860,000 | 0.054 |
| 15/10/2024 | 0.053 | 417.000 | 17,960,000 | 42.394 | 710,000 | 0.056 | 13,230,000 | 0.058 |
| 14/10/2024 | 0.094 | 436.000 | 11,880,000 | 43.008 | 500,000 | 0.117 | 10,460,000 | 0.110 |
| 10/10/2024 | 0.138 | 438.800 | 5,770,000 | 47.825 | 1,260,000 | 0.152 | 1,020,000 | 0.161 |
| 09/10/2024 | 0.134 | 434.200 | 29,900,000 | 48.846 | 8,200,000 | 0.162 | 17,410,000 | 0.141 |
| 08/10/2024 | 0.182 | 438.600 | 52,250,000 | 54.023 | 24,520,000 | 0.212 | 15,090,000 | 0.219 |
| 07/10/2024 | 0.300 | 478.400 | 34,450,000 | 49.203 | 1,630,000 | 0.279 | 19,100,000 | 0.266 |
| 04/10/2024 | 0.255 | 477.600 | 6,530,000 | 43.041 | 2,120,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
